Identifier on Huobi: titaneth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-06 |
0.0007 ETH |
55,403.5500 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-10-05 |
0.0006 ETH |
57,091.0259 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-10-04 |
0.0006 ETH |
65,604.3800 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-10-03 |
0.0006 ETH |
56,371.9900 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-02 |
0.0006 ETH |
73,000.6800 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-01 |
0.0006 ETH |
60,073.2200 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-30 |
0.0007 ETH |
64,315.5700 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-09-29 |
0.0008 ETH |
56,410.7200 |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
2020-09-28 |
0.0007 ETH |
53,687.8100 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-09-27 |
0.0008 ETH |
49,956.4500 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-26 |
0.0009 ETH |
37,694.5300 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2020-09-25 |
0.0010 ETH |
41,741.5500 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-09-24 |
0.0011 ETH |
68,345.4478 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
2020-09-23 |
0.0010 ETH |
51,461.0800 |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0010 ETH |