Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: titaneth
12...91011
Date Price Volume Open Low High Close
2020-10-06 0.0007 ETH 55,403.5500 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-10-05 0.0006 ETH 57,091.0259 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2020-10-04 0.0006 ETH 65,604.3800 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-03 0.0006 ETH 56,371.9900 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-02 0.0006 ETH 73,000.6800 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-01 0.0006 ETH 60,073.2200 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-30 0.0007 ETH 64,315.5700 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-29 0.0008 ETH 56,410.7200 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-09-28 0.0007 ETH 53,687.8100 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-27 0.0008 ETH 49,956.4500 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-26 0.0009 ETH 37,694.5300 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-25 0.0010 ETH 41,741.5500 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-24 0.0011 ETH 68,345.4478 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0011 ETH
2020-09-23 0.0010 ETH 51,461.0800 0.0010 ETH 0.0008 ETH 0.0012 ETH 0.0010 ETH
12...91011