Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: titaneth
12345...1011
Date Price Volume Open Low High Close
2021-11-10 0.0010 ETH 948.3300 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-09 0.0010 ETH 1,634.2969 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-08 0.0010 ETH 1,519.5600 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-07 0.0011 ETH 1,826.2900 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-11-06 0.0011 ETH 1,743.5900 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-05 0.0011 ETH 1,508.6300 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-11-04 0.0011 ETH 1,534.3400 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2021-11-03 0.0011 ETH 6,732.6500 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-02 0.0011 ETH 1,699.2200 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-01 0.0011 ETH 2,647.0800 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-31 0.0011 ETH 1,626.6700 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-30 0.0011 ETH 1,583.8700 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-29 0.0011 ETH 2,497.6800 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-28 0.0012 ETH 2,167.9000 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-27 0.0012 ETH 11,086.2700 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-10-26 0.0012 ETH 3,264.2900 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0012 ETH
2021-10-25 0.0012 ETH 19,014.4700 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-10-24 0.0012 ETH 2,578.0600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-23 0.0012 ETH 22,294.2800 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-22 0.0012 ETH 2,075.9700 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-10-21 0.0012 ETH 1,626.4200 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-10-20 0.0012 ETH 4,857.4400 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-10-19 0.0013 ETH 2,348.4400 0.0014 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-18 0.0014 ETH 3,615.2400 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-10-17 0.0012 ETH 1,490.4600 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-16 0.0013 ETH 1,544.7800 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-15 0.0012 ETH 1,653.3900 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2021-10-14 0.0013 ETH 1,854.1100 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-13 0.0013 ETH 1,914.2200 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-12 0.0014 ETH 1,694.7500 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-10-11 0.0013 ETH 1,349.1200 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-10-10 0.0014 ETH 1,557.3300 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-10-09 0.0014 ETH 1,416.4200 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-10-08 0.0014 ETH 1,623.5200 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-10-07 0.0014 ETH 1,626.2600 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2021-10-06 0.0014 ETH 2,964.9900 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-10-05 0.0015 ETH 2,630.5600 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-10-04 0.0015 ETH 2,780.6500 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-10-03 0.0015 ETH 2,904.8000 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0016 ETH
2021-10-02 0.0015 ETH 2,713.0800 0.0016 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2021-10-01 0.0016 ETH 2,767.0600 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-09-30 0.0016 ETH 2,511.7800 0.0017 ETH 0.0015 ETH 0.0016 ETH 0.0017 ETH
2021-09-29 0.0016 ETH 2,752.1600 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2021-09-28 0.0016 ETH 2,731.7600 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2021-09-27 0.0015 ETH 2,569.2500 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-09-26 0.0016 ETH 3,054.3300 0.0017 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-09-25 0.0017 ETH 2,287.2500 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-24 0.0018 ETH 2,991.3500 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-09-23 0.0019 ETH 2,067.5200 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-09-22 0.0020 ETH 2,343.9900 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12345...1011