Identifier on Huobi: titaneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0008 ETH |
664.2700 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-29 |
0.0008 ETH |
1,195.3800 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-28 |
0.0008 ETH |
253.1736 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-12-27 |
0.0007 ETH |
369.3800 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-12-26 |
0.0007 ETH |
204.1800 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-25 |
0.0008 ETH |
211.7600 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-24 |
0.0007 ETH |
1,521.0400 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-23 |
0.0007 ETH |
1,990.4100 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-22 |
0.0008 ETH |
2,372.7700 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-12-21 |
0.0007 ETH |
2,192.1400 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-12-20 |
0.0008 ETH |
1,490.1400 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-19 |
0.0008 ETH |
92.1200 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-18 |
0.0007 ETH |
2,391.2200 |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-12-17 |
0.0008 ETH |
2,567.2636 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-16 |
0.0008 ETH |
9,881.2818 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-15 |
0.0008 ETH |
315,397.5033 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-14 |
0.0009 ETH |
46,805.0451 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-13 |
0.0008 ETH |
103,814.2456 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-12-12 |
0.0008 ETH |
40,805.0600 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-11 |
0.0008 ETH |
6,874.7700 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-10 |
0.0008 ETH |
85,503.8500 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-09 |
0.0009 ETH |
221,770.4221 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-08 |
0.0008 ETH |
180,025.5444 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-12-07 |
0.0007 ETH |
109,925.4826 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-12-06 |
0.0007 ETH |
17,182.6807 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-12-05 |
0.0007 ETH |
4,707.4352 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-04 |
0.0007 ETH |
18,209.0622 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-03 |
0.0007 ETH |
3,230.1000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-02 |
0.0008 ETH |
15,051.0787 |
0.0008 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-01 |
0.0008 ETH |
5,362.5598 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-30 |
0.0008 ETH |
2,009.0900 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-29 |
0.0008 ETH |
3,643.0700 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-28 |
0.0009 ETH |
11,410.3078 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-27 |
0.0009 ETH |
46,285.0500 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-26 |
0.0009 ETH |
49,654.3900 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-25 |
0.0009 ETH |
23,225.3000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-24 |
0.0009 ETH |
23,796.0900 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-23 |
0.0010 ETH |
22,673.6324 |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-22 |
0.0011 ETH |
14,843.2800 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-21 |
0.0009 ETH |
1,781.5700 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-11-20 |
0.0008 ETH |
3,571.8300 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-19 |
0.0008 ETH |
4,794.7100 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-18 |
0.0009 ETH |
1,954.0300 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-17 |
0.0010 ETH |
2,715.7500 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-11-16 |
0.0010 ETH |
2,673.6158 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-15 |
0.0010 ETH |
2,749.9900 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-11-14 |
0.0009 ETH |
2,097.9400 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-13 |
0.0009 ETH |
2,001.3500 |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-12 |
0.0010 ETH |
1,948.9200 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-11 |
0.0010 ETH |
1,562.0100 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |