Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: titaneth
123456...1011
Date Price Volume Open Low High Close
2021-09-21 0.0020 ETH 2,272.2500 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-09-20 0.0019 ETH 1,977.9900 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2021-09-19 0.0019 ETH 1,727.4300 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-09-18 0.0019 ETH 3,042.4000 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-09-17 0.0019 ETH 1,794.1100 0.0020 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-09-16 0.0019 ETH 1,529.1400 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-09-15 0.0020 ETH 1,546.0200 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0020 ETH
2021-09-14 0.0020 ETH 1,517.7900 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-09-13 0.0019 ETH 1,544.0800 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-09-12 0.0018 ETH 1,658.9300 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-11 0.0019 ETH 1,840.6200 0.0020 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2021-09-10 0.0019 ETH 1,936.9300 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-09-09 0.0019 ETH 3,092.9100 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2021-09-08 0.0019 ETH 2,085.5200 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-07 0.0019 ETH 4,110.4900 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0020 ETH
2021-09-06 0.0018 ETH 1,692.6100 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-09-05 0.0018 ETH 1,881.5900 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-09-04 0.0018 ETH 1,699.3900 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-09-03 0.0018 ETH 1,797.0600 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2021-09-02 0.0018 ETH 1,617.5700 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-09-01 0.0021 ETH 5,569.8900 0.0020 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-08-31 0.0021 ETH 1,320.0200 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2021-08-30 0.0021 ETH 1,106.6800 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-29 0.0021 ETH 1,348.4600 0.0022 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-08-28 0.0021 ETH 1,617.6400 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-08-27 0.0021 ETH 1,510.7400 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-26 0.0022 ETH 1,432.1400 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-08-25 0.0022 ETH 1,730.3700 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0022 ETH
2021-08-24 0.0023 ETH 1,443.6200 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2021-08-23 0.0023 ETH 1,239.3300 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-08-22 0.0024 ETH 1,448.9200 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2021-08-21 0.0024 ETH 1,444.8700 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-08-20 0.0025 ETH 1,558.6800 0.0026 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2021-08-19 0.0026 ETH 1,283.3400 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-08-18 0.0026 ETH 1,339.9900 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-08-17 0.0025 ETH 1,736.4600 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2021-08-16 0.0024 ETH 2,010.7800 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0026 ETH
2021-08-15 0.0024 ETH 1,279.8800 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-08-14 0.0024 ETH 2,002.7500 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-08-13 0.0024 ETH 4,160.8100 0.0027 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-08-12 0.0027 ETH 8,682.1594 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0031 ETH
2021-08-11 0.0021 ETH 1,419.7700 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-08-10 0.0021 ETH 1,722.0800 0.0022 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-08-09 0.0022 ETH 1,390.5800 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-08-08 0.0022 ETH 1,323.5000 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-08-07 0.0023 ETH 1,535.9900 0.0023 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2021-08-06 0.0024 ETH 1,339.4600 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-08-05 0.0025 ETH 1,941.7100 0.0026 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-08-04 0.0027 ETH 1,776.1900 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-08-03 0.0027 ETH 1,771.6500 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0029 ETH
123456...1011