Crypto exchange Huobi

Market [unlinked] / Ethereum (ETH)

Identifier on Huobi: titaneth
12...891011
Date Price Volume Open Low High Close
2020-11-25 0.0010 ETH 27,509.7800 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-24 0.0010 ETH 31,004.8700 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-11-23 0.0010 ETH 92,385.7500 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-11-22 0.0010 ETH 39,004.1700 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-11-21 0.0010 ETH 18,640.5700 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-11-20 0.0011 ETH 16,514.5500 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-11-19 0.0012 ETH 18,411.4100 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-11-18 0.0012 ETH 27,283.6700 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-11-17 0.0012 ETH 19,139.6900 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-11-16 0.0012 ETH 31,435.5200 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-11-15 0.0013 ETH 17,756.8400 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-11-14 0.0014 ETH 28,187.6160 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-11-13 0.0012 ETH 21,763.5200 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-11-12 0.0013 ETH 20,569.3600 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-11-11 0.0013 ETH 24,593.5100 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2020-11-10 0.0013 ETH 34,486.0100 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-11-09 0.0016 ETH 22,691.0796 0.0018 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2020-11-08 0.0013 ETH 23,285.6000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-07 0.0013 ETH 32,513.0400 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-06 0.0013 ETH 47,478.4100 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0014 ETH
2020-11-05 0.0012 ETH 29,090.0600 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-11-04 0.0012 ETH 26,608.5300 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-11-03 0.0013 ETH 28,290.8700 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2020-11-02 0.0014 ETH 20,681.3300 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2020-11-01 0.0014 ETH 23,967.2800 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-10-31 0.0014 ETH 20,779.6700 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-10-30 0.0013 ETH 22,024.6800 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-10-29 0.0014 ETH 51,515.5300 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2020-10-28 0.0015 ETH 24,887.6500 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-10-27 0.0014 ETH 27,912.1300 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-10-26 0.0015 ETH 31,260.6700 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-10-25 0.0014 ETH 26,828.6700 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0015 ETH
2020-10-24 0.0015 ETH 27,158.0900 0.0017 ETH 0.0014 ETH 0.0017 ETH 0.0015 ETH
2020-10-23 0.0014 ETH 32,199.8800 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2020-10-22 0.0011 ETH 51,942.7000 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-10-21 0.0010 ETH 39,776.2900 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-20 0.0012 ETH 32,391.0000 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-10-19 0.0013 ETH 52,985.7300 0.0013 ETH 0.0011 ETH 0.0016 ETH 0.0014 ETH
2020-10-18 0.0015 ETH 35,069.2500 0.0014 ETH 0.0014 ETH 0.0017 ETH 0.0016 ETH
2020-10-17 0.0012 ETH 26,914.7600 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2020-10-16 0.0009 ETH 47,572.5800 0.0010 ETH 0.0008 ETH 0.0011 ETH 0.0009 ETH
2020-10-15 0.0007 ETH 54,924.8900 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-14 0.0008 ETH 46,404.2300 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2020-10-13 0.0009 ETH 28,079.9200 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-10-12 0.0009 ETH 29,719.1300 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0009 ETH
2020-10-11 0.0010 ETH 36,363.6700 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-10-10 0.0010 ETH 32,341.4500 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2020-10-09 0.0009 ETH 38,686.1200 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-08 0.0009 ETH 40,408.4937 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-10-07 0.0008 ETH 37,101.3000 0.0008 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
12...891011