Identifier on Huobi: titaneth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-25 |
0.0010 ETH |
27,509.7800 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-11-24 |
0.0010 ETH |
31,004.8700 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2020-11-23 |
0.0010 ETH |
92,385.7500 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2020-11-22 |
0.0010 ETH |
39,004.1700 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2020-11-21 |
0.0010 ETH |
18,640.5700 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-11-20 |
0.0011 ETH |
16,514.5500 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2020-11-19 |
0.0012 ETH |
18,411.4100 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2020-11-18 |
0.0012 ETH |
27,283.6700 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-11-17 |
0.0012 ETH |
19,139.6900 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-11-16 |
0.0012 ETH |
31,435.5200 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2020-11-15 |
0.0013 ETH |
17,756.8400 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2020-11-14 |
0.0014 ETH |
28,187.6160 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2020-11-13 |
0.0012 ETH |
21,763.5200 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-11-12 |
0.0013 ETH |
20,569.3600 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2020-11-11 |
0.0013 ETH |
24,593.5100 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
2020-11-10 |
0.0013 ETH |
34,486.0100 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
2020-11-09 |
0.0016 ETH |
22,691.0796 |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
2020-11-08 |
0.0013 ETH |
23,285.6000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-11-07 |
0.0013 ETH |
32,513.0400 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2020-11-06 |
0.0013 ETH |
47,478.4100 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
2020-11-05 |
0.0012 ETH |
29,090.0600 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2020-11-04 |
0.0012 ETH |
26,608.5300 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2020-11-03 |
0.0013 ETH |
28,290.8700 |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
2020-11-02 |
0.0014 ETH |
20,681.3300 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2020-11-01 |
0.0014 ETH |
23,967.2800 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
2020-10-31 |
0.0014 ETH |
20,779.6700 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2020-10-30 |
0.0013 ETH |
22,024.6800 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2020-10-29 |
0.0014 ETH |
51,515.5300 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2020-10-28 |
0.0015 ETH |
24,887.6500 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2020-10-27 |
0.0014 ETH |
27,912.1300 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
2020-10-26 |
0.0015 ETH |
31,260.6700 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2020-10-25 |
0.0014 ETH |
26,828.6700 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
2020-10-24 |
0.0015 ETH |
27,158.0900 |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
2020-10-23 |
0.0014 ETH |
32,199.8800 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
2020-10-22 |
0.0011 ETH |
51,942.7000 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2020-10-21 |
0.0010 ETH |
39,776.2900 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-10-20 |
0.0012 ETH |
32,391.0000 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-10-19 |
0.0013 ETH |
52,985.7300 |
0.0013 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
2020-10-18 |
0.0015 ETH |
35,069.2500 |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
2020-10-17 |
0.0012 ETH |
26,914.7600 |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
2020-10-16 |
0.0009 ETH |
47,572.5800 |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
2020-10-15 |
0.0007 ETH |
54,924.8900 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-10-14 |
0.0008 ETH |
46,404.2300 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
2020-10-13 |
0.0009 ETH |
28,079.9200 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
2020-10-12 |
0.0009 ETH |
29,719.1300 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
2020-10-11 |
0.0010 ETH |
36,363.6700 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2020-10-10 |
0.0010 ETH |
32,341.4500 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
2020-10-09 |
0.0009 ETH |
38,686.1200 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-08 |
0.0009 ETH |
40,408.4937 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
2020-10-07 |
0.0008 ETH |
37,101.3000 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |