Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3.2145 USDT |
19,591.2333 |
3.2157 USDT |
3.1806 USDT |
3.2157 USDT |
3.2335 USDT |
| 2025-03-29 |
3.2593 USDT |
279,253.3606 |
3.4290 USDT |
3.1284 USDT |
3.1830 USDT |
3.2157 USDT |
| 2025-03-28 |
3.6115 USDT |
507,838.5287 |
3.7063 USDT |
3.3737 USDT |
3.4281 USDT |
3.4163 USDT |
| 2025-03-27 |
3.7051 USDT |
668,666.8378 |
3.5788 USDT |
3.5717 USDT |
3.6613 USDT |
3.6898 USDT |
| 2025-03-26 |
3.6070 USDT |
531,305.1171 |
3.6791 USDT |
3.4680 USDT |
3.5053 USDT |
3.4680 USDT |
| 2025-03-25 |
3.6743 USDT |
233,319.8839 |
3.6403 USDT |
3.6087 USDT |
3.6547 USDT |
3.6562 USDT |
| 2025-03-24 |
3.6196 USDT |
375,995.6431 |
3.5380 USDT |
3.5076 USDT |
3.5512 USDT |
3.6335 USDT |
| 2025-03-23 |
3.4267 USDT |
1,047,778.3030 |
3.3784 USDT |
3.3192 USDT |
3.3553 USDT |
3.5350 USDT |
| 2025-03-22 |
3.3837 USDT |
459,719.1899 |
3.2905 USDT |
3.2600 USDT |
3.3007 USDT |
3.4506 USDT |
| 2025-03-21 |
3.3637 USDT |
47,768.7891 |
3.3484 USDT |
3.3372 USDT |
3.3751 USDT |
3.3696 USDT |
| 2025-03-20 |
3.3519 USDT |
195,073.4998 |
3.4179 USDT |
3.2862 USDT |
3.3376 USDT |
3.3111 USDT |
| 2025-03-19 |
3.2482 USDT |
183,070.4433 |
3.2354 USDT |
3.1989 USDT |
3.2402 USDT |
3.2673 USDT |
| 2025-03-18 |
3.4034 USDT |
26,637.2297 |
3.3905 USDT |
3.3659 USDT |
3.4325 USDT |
3.4377 USDT |
| 2025-03-17 |
3.4158 USDT |
790,847.3638 |
3.4222 USDT |
3.3423 USDT |
3.3858 USDT |
3.3902 USDT |
| 2025-03-16 |
3.5184 USDT |
467,327.6430 |
3.6181 USDT |
3.3876 USDT |
3.4060 USDT |
3.3990 USDT |
| 2025-03-15 |
3.6234 USDT |
417,594.4700 |
3.5290 USDT |
3.4987 USDT |
3.5284 USDT |
3.6342 USDT |
| 2025-03-14 |
3.6275 USDT |
352,567.4791 |
3.6320 USDT |
3.5825 USDT |
3.6167 USDT |
3.5902 USDT |
| 2025-03-13 |
3.6086 USDT |
691,470.1394 |
3.6724 USDT |
3.5507 USDT |
3.6041 USDT |
3.5813 USDT |
| 2025-03-12 |
3.2987 USDT |
676,643.0280 |
3.2111 USDT |
3.1703 USDT |
3.2331 USDT |
3.4199 USDT |
| 2025-03-11 |
2.8423 USDT |
532,939.4852 |
2.7995 USDT |
2.6352 USDT |
2.8016 USDT |
2.9581 USDT |
| 2025-03-10 |
3.0700 USDT |
837,047.2059 |
3.0291 USDT |
2.9643 USDT |
3.0432 USDT |
3.1047 USDT |
| 2025-03-09 |
3.2128 USDT |
1,524,725.0014 |
3.2919 USDT |
3.0090 USDT |
3.0515 USDT |
3.0359 USDT |
| 2025-03-08 |
3.1479 USDT |
409,904.5404 |
3.1615 USDT |
3.0709 USDT |
3.1425 USDT |
3.2147 USDT |
| 2025-03-07 |
3.2148 USDT |
1,397,115.1937 |
3.1742 USDT |
3.0660 USDT |
3.1854 USDT |
3.2369 USDT |
| 2025-03-06 |
3.3821 USDT |
261,663.4394 |
3.3837 USDT |
3.3253 USDT |
3.4018 USDT |
3.4067 USDT |
| 2025-03-05 |
3.4137 USDT |
50,651.6840 |
3.4161 USDT |
3.3979 USDT |
3.4332 USDT |
3.3982 USDT |
| 2025-03-04 |
3.3585 USDT |
549,824.5398 |
3.4222 USDT |
3.2378 USDT |
3.3314 USDT |
3.4059 USDT |
| 2025-03-03 |
3.8346 USDT |
1,656,210.9846 |
4.1572 USDT |
3.4922 USDT |
3.5667 USDT |
3.5071 USDT |
| 2025-03-02 |
4.1752 USDT |
624,323.8724 |
4.1671 USDT |
4.1153 USDT |
4.1466 USDT |
4.1441 USDT |
| 2025-03-01 |
4.1652 USDT |
1,020,999.2673 |
4.0800 USDT |
4.0388 USDT |
4.1389 USDT |
4.0879 USDT |
| 2025-02-28 |
3.5365 USDT |
1,616,804.6611 |
3.6378 USDT |
3.3893 USDT |
3.4353 USDT |
3.9321 USDT |
| 2025-02-27 |
3.8504 USDT |
1,123,361.8128 |
3.8268 USDT |
3.7363 USDT |
3.7752 USDT |
3.7446 USDT |
| 2025-02-26 |
3.7559 USDT |
1,268,720.5945 |
3.6432 USDT |
3.5798 USDT |
3.6193 USDT |
3.8165 USDT |
| 2025-02-25 |
3.1864 USDT |
1,692,511.8247 |
3.2451 USDT |
3.0193 USDT |
3.1340 USDT |
3.3829 USDT |
| 2025-02-24 |
3.5229 USDT |
1,418,826.2741 |
3.7077 USDT |
3.3379 USDT |
3.4015 USDT |
3.4002 USDT |
| 2025-02-23 |
3.7373 USDT |
759,141.6062 |
3.7625 USDT |
3.6597 USDT |
3.7225 USDT |
3.7069 USDT |
| 2025-02-22 |
3.6618 USDT |
1,412,057.6339 |
3.5920 USDT |
3.5049 USDT |
3.5631 USDT |
3.8756 USDT |
| 2025-02-21 |
3.6597 USDT |
2,026,342.5265 |
3.6677 USDT |
3.4670 USDT |
3.5769 USDT |
3.5345 USDT |
| 2025-02-20 |
3.4058 USDT |
1,994,391.7685 |
3.1430 USDT |
3.1294 USDT |
3.1807 USDT |
3.6530 USDT |
| 2025-02-19 |
3.0640 USDT |
2,477,807.8794 |
3.0036 USDT |
2.9292 USDT |
2.9929 USDT |
3.1389 USDT |
| 2025-02-18 |
3.0837 USDT |
1,917,839.9202 |
3.1380 USDT |
2.9317 USDT |
3.0215 USDT |
3.0245 USDT |
| 2025-02-17 |
3.1094 USDT |
1,055,981.8746 |
3.0359 USDT |
3.0022 USDT |
3.0760 USDT |
3.2156 USDT |
| 2025-02-16 |
3.0502 USDT |
936,462.0950 |
3.0726 USDT |
3.0112 USDT |
3.0418 USDT |
3.1006 USDT |
| 2025-02-15 |
3.1373 USDT |
2,074,969.7436 |
3.1854 USDT |
3.0210 USDT |
3.0403 USDT |
3.0356 USDT |
| 2025-02-14 |
3.1161 USDT |
1,400,146.7655 |
3.0474 USDT |
3.0334 USDT |
3.0719 USDT |
3.1934 USDT |
| 2025-02-13 |
3.1398 USDT |
1,448,236.8582 |
3.2216 USDT |
3.0407 USDT |
3.0873 USDT |
3.0719 USDT |
| 2025-02-12 |
3.1424 USDT |
1,511,335.9976 |
3.2223 USDT |
2.9672 USDT |
3.0623 USDT |
3.0687 USDT |
| 2025-02-11 |
3.3626 USDT |
2,005,236.8385 |
3.2284 USDT |
3.1837 USDT |
3.2590 USDT |
3.2377 USDT |
| 2025-02-10 |
3.1297 USDT |
964,463.9268 |
3.1096 USDT |
3.0064 USDT |
3.0741 USDT |
3.1724 USDT |
| 2025-02-09 |
3.0991 USDT |
1,122,836.5931 |
3.0380 USDT |
3.0207 USDT |
3.0500 USDT |
3.0386 USDT |