Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.4369 USDT |
1,140,633.7878 |
1.4673 USDT |
1.4016 USDT |
1.4306 USDT |
1.4054 USDT |
| 2025-06-21 |
1.5852 USDT |
652,680.5693 |
1.5773 USDT |
1.5414 USDT |
1.5640 USDT |
1.5624 USDT |
| 2025-06-20 |
1.6114 USDT |
1,484,550.5842 |
1.6413 USDT |
1.5243 USDT |
1.5820 USDT |
1.5953 USDT |
| 2025-06-19 |
1.6572 USDT |
981,931.3051 |
1.6867 USDT |
1.6090 USDT |
1.6368 USDT |
1.6301 USDT |
| 2025-06-18 |
1.6709 USDT |
110,179.9187 |
1.6570 USDT |
1.6553 USDT |
1.6758 USDT |
1.6802 USDT |
| 2025-06-17 |
1.6939 USDT |
182,930.3504 |
1.7200 USDT |
1.6626 USDT |
1.7205 USDT |
1.7062 USDT |
| 2025-06-16 |
1.7554 USDT |
132,252.5141 |
1.7571 USDT |
1.7273 USDT |
1.7608 USDT |
1.7797 USDT |
| 2025-06-15 |
1.8029 USDT |
81,129.8741 |
1.7970 USDT |
1.7939 USDT |
1.8028 USDT |
1.7949 USDT |
| 2025-06-14 |
1.8202 USDT |
373,768.7523 |
1.8052 USDT |
1.7950 USDT |
1.8098 USDT |
1.8213 USDT |
| 2025-06-13 |
1.7719 USDT |
2,178,424.3087 |
1.8095 USDT |
1.7322 USDT |
1.7595 USDT |
1.8051 USDT |
| 2025-06-12 |
2.0519 USDT |
2,605,372.3879 |
2.1072 USDT |
1.9271 USDT |
1.9572 USDT |
1.9454 USDT |
| 2025-06-11 |
2.1941 USDT |
3,509,140.8022 |
2.2067 USDT |
2.0880 USDT |
2.1173 USDT |
2.1144 USDT |
| 2025-06-10 |
2.1307 USDT |
369,449.4172 |
2.1291 USDT |
2.1061 USDT |
2.1231 USDT |
2.1124 USDT |
| 2025-06-09 |
2.0099 USDT |
3,401.1508 |
2.0118 USDT |
2.0078 USDT |
2.0128 USDT |
2.0105 USDT |
| 2025-06-08 |
2.0422 USDT |
337,448.7935 |
2.0584 USDT |
2.0264 USDT |
2.0317 USDT |
2.0314 USDT |
| 2025-06-07 |
2.0114 USDT |
1,189,435.6457 |
1.9524 USDT |
1.9479 USDT |
1.9948 USDT |
2.0324 USDT |
| 2025-06-06 |
2.0242 USDT |
2,679,344.1393 |
1.9722 USDT |
1.9703 USDT |
1.9946 USDT |
1.9816 USDT |
| 2025-06-05 |
2.1678 USDT |
330,715.4786 |
2.1533 USDT |
2.1410 USDT |
2.1535 USDT |
2.1519 USDT |
| 2025-06-04 |
2.2578 USDT |
719,978.9247 |
2.2526 USDT |
2.2314 USDT |
2.2526 USDT |
2.2376 USDT |
| 2025-06-03 |
2.2640 USDT |
1,409,055.5782 |
2.2546 USDT |
2.2246 USDT |
2.2529 USDT |
2.2792 USDT |
| 2025-06-02 |
2.1752 USDT |
1,083,026.8049 |
2.2254 USDT |
2.1334 USDT |
2.1565 USDT |
2.1927 USDT |
| 2025-06-01 |
2.1916 USDT |
1,120,080.0638 |
2.2047 USDT |
2.1462 USDT |
2.1758 USDT |
2.1832 USDT |
| 2025-05-31 |
2.1481 USDT |
2,443,759.1312 |
2.1569 USDT |
2.0541 USDT |
2.1076 USDT |
2.2110 USDT |
| 2025-05-30 |
2.4126 USDT |
500,992.1708 |
2.5056 USDT |
2.3000 USDT |
2.4051 USDT |
2.3955 USDT |
| 2025-05-29 |
2.6475 USDT |
845,499.0465 |
2.6188 USDT |
2.5787 USDT |
2.6238 USDT |
2.6219 USDT |
| 2025-05-28 |
2.6410 USDT |
713,680.1493 |
2.6466 USDT |
2.6074 USDT |
2.6260 USDT |
2.6188 USDT |
| 2025-05-27 |
2.6073 USDT |
1,003,820.6994 |
2.6018 USDT |
2.5176 USDT |
2.5801 USDT |
2.6451 USDT |
| 2025-05-26 |
2.6220 USDT |
1,238,589.6118 |
2.5630 USDT |
2.5528 USDT |
2.5839 USDT |
2.6538 USDT |
| 2025-05-25 |
2.5332 USDT |
631,196.2993 |
2.5416 USDT |
2.4739 USDT |
2.5172 USDT |
2.5092 USDT |
| 2025-05-24 |
2.5411 USDT |
1,679,879.8417 |
2.4864 USDT |
2.4667 USDT |
2.5286 USDT |
2.5689 USDT |
| 2025-05-23 |
2.9286 USDT |
2,137,870.0619 |
2.8432 USDT |
2.8144 USDT |
2.8662 USDT |
2.8178 USDT |
| 2025-05-22 |
2.7460 USDT |
2,938,203.2502 |
2.6483 USDT |
2.6403 USDT |
2.6965 USDT |
2.8269 USDT |
| 2025-05-21 |
2.6369 USDT |
2,966,354.6324 |
2.6769 USDT |
2.5674 USDT |
2.6055 USDT |
2.6154 USDT |
| 2025-05-20 |
2.6621 USDT |
656,689.5394 |
2.6426 USDT |
2.6145 USDT |
2.6442 USDT |
2.6442 USDT |
| 2025-05-19 |
2.5998 USDT |
2,061,105.4273 |
2.7098 USDT |
2.5190 USDT |
2.5581 USDT |
2.6273 USDT |
| 2025-05-18 |
2.6401 USDT |
745,074.1481 |
2.5841 USDT |
2.5660 USDT |
2.5953 USDT |
2.6723 USDT |
| 2025-05-17 |
2.6417 USDT |
652,698.4263 |
2.6798 USDT |
2.5773 USDT |
2.6354 USDT |
2.6521 USDT |
| 2025-05-16 |
2.7778 USDT |
1,385,178.9413 |
2.7571 USDT |
2.7180 USDT |
2.7683 USDT |
2.7534 USDT |
| 2025-05-15 |
3.0235 USDT |
293,476.7245 |
3.0527 USDT |
2.9649 USDT |
2.9772 USDT |
2.9732 USDT |
| 2025-05-14 |
3.3223 USDT |
578,253.7798 |
3.3147 USDT |
3.2741 USDT |
3.3174 USDT |
3.2860 USDT |
| 2025-05-13 |
3.0932 USDT |
951,988.9941 |
3.1669 USDT |
2.9580 USDT |
3.0251 USDT |
3.1964 USDT |
| 2025-05-12 |
3.2215 USDT |
1,823,653.8222 |
3.2088 USDT |
3.0641 USDT |
3.1577 USDT |
3.1461 USDT |
| 2025-05-11 |
3.2260 USDT |
2,009,123.6891 |
3.3386 USDT |
3.1039 USDT |
3.1738 USDT |
3.1678 USDT |
| 2025-05-10 |
3.1392 USDT |
2,575,804.7877 |
3.0552 USDT |
2.9898 USDT |
3.0329 USDT |
3.2048 USDT |
| 2025-05-09 |
2.8373 USDT |
4,562,698.5149 |
2.7382 USDT |
2.6535 USDT |
2.7133 USDT |
3.0412 USDT |
| 2025-05-08 |
2.6569 USDT |
4,043,569.6361 |
2.4437 USDT |
2.4278 USDT |
2.4617 USDT |
2.7180 USDT |
| 2025-05-07 |
2.3918 USDT |
828,079.7875 |
2.3623 USDT |
2.3425 USDT |
2.3674 USDT |
2.3873 USDT |
| 2025-05-06 |
2.3532 USDT |
958,292.8751 |
2.3636 USDT |
2.3041 USDT |
2.3466 USDT |
2.3650 USDT |
| 2025-05-05 |
2.3974 USDT |
958,912.7129 |
2.3939 USDT |
2.3224 USDT |
2.3811 USDT |
2.3745 USDT |
| 2025-05-04 |
2.4334 USDT |
308,262.5169 |
2.4543 USDT |
2.3981 USDT |
2.4195 USDT |
2.4124 USDT |