Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.8321 USDT |
1,965,885.9584 |
2.8236 USDT |
2.7807 USDT |
2.8191 USDT |
2.9615 USDT |
| 2025-02-07 |
2.9444 USDT |
2,513,466.7965 |
2.9182 USDT |
2.7278 USDT |
2.7662 USDT |
2.7612 USDT |
| 2025-02-06 |
2.9980 USDT |
1,505,513.9185 |
3.0279 USDT |
2.8270 USDT |
2.9297 USDT |
2.9435 USDT |
| 2025-02-05 |
3.1920 USDT |
1,928,881.9825 |
3.2547 USDT |
2.9962 USDT |
3.0559 USDT |
3.0258 USDT |
| 2025-02-04 |
3.2352 USDT |
1,517,177.4189 |
3.5032 USDT |
3.0480 USDT |
3.1262 USDT |
3.3014 USDT |
| 2025-02-03 |
2.9115 USDT |
2,415,806.0410 |
3.3110 USDT |
2.3677 USDT |
2.7708 USDT |
3.1783 USDT |
| 2025-02-02 |
3.7850 USDT |
1,374,597.1812 |
3.9283 USDT |
3.2944 USDT |
3.4085 USDT |
3.4083 USDT |
| 2025-02-01 |
4.2867 USDT |
941,603.2715 |
4.3427 USDT |
4.0049 USDT |
4.1135 USDT |
4.0206 USDT |
| 2025-01-31 |
4.2821 USDT |
528,189.8588 |
4.2472 USDT |
4.1447 USDT |
4.1948 USDT |
4.4264 USDT |
| 2025-01-30 |
4.1170 USDT |
943,585.8947 |
3.9314 USDT |
3.8720 USDT |
3.9482 USDT |
4.3384 USDT |
| 2025-01-29 |
3.9301 USDT |
1,155,719.3372 |
3.8127 USDT |
3.8009 USDT |
3.8711 USDT |
4.0621 USDT |
| 2025-01-28 |
4.0519 USDT |
1,029,854.9601 |
4.0570 USDT |
3.9511 USDT |
4.0201 USDT |
4.0083 USDT |
| 2025-01-27 |
4.1272 USDT |
319,359.9252 |
4.3452 USDT |
3.9755 USDT |
4.0508 USDT |
4.0052 USDT |
| 2025-01-26 |
4.5598 USDT |
612,167.1802 |
4.5414 USDT |
4.5081 USDT |
4.5396 USDT |
4.5624 USDT |
| 2025-01-25 |
4.5089 USDT |
587,809.3991 |
4.5412 USDT |
4.4505 USDT |
4.4835 USDT |
4.5134 USDT |
| 2025-01-24 |
4.6934 USDT |
1,316,922.3665 |
4.6355 USDT |
4.4993 USDT |
4.5911 USDT |
4.5998 USDT |
| 2025-01-23 |
4.5914 USDT |
286,194.5500 |
4.6818 USDT |
4.5210 USDT |
4.5847 USDT |
4.5802 USDT |
| 2025-01-22 |
4.8763 USDT |
1,076,638.4042 |
4.8905 USDT |
4.7349 USDT |
4.8200 USDT |
4.8523 USDT |
| 2025-01-21 |
4.6459 USDT |
1,541,092.1572 |
4.6145 USDT |
4.4149 USDT |
4.5087 USDT |
4.9168 USDT |
| 2025-01-20 |
4.6787 USDT |
1,085,473.2076 |
4.6566 USDT |
4.3730 USDT |
4.4979 USDT |
4.9030 USDT |
| 2025-01-19 |
4.8317 USDT |
1,845,547.1260 |
4.8603 USDT |
4.4719 USDT |
4.6092 USDT |
4.7116 USDT |
| 2025-01-18 |
5.1759 USDT |
528,043.5823 |
5.3787 USDT |
4.9116 USDT |
5.0291 USDT |
4.9740 USDT |
| 2025-01-17 |
5.3192 USDT |
720,749.5289 |
5.0088 USDT |
5.0088 USDT |
5.1002 USDT |
5.3516 USDT |
| 2025-01-16 |
5.0771 USDT |
646,314.6048 |
5.2454 USDT |
4.9429 USDT |
5.0209 USDT |
5.0797 USDT |
| 2025-01-15 |
4.8466 USDT |
693,279.6099 |
4.7698 USDT |
4.6348 USDT |
4.6863 USDT |
5.0908 USDT |
| 2025-01-14 |
4.6451 USDT |
380,452.8332 |
4.6180 USDT |
4.5780 USDT |
4.6415 USDT |
4.6759 USDT |
| 2025-01-13 |
4.5634 USDT |
952,211.6266 |
4.9381 USDT |
4.3240 USDT |
4.4471 USDT |
4.6089 USDT |
| 2025-01-12 |
4.9169 USDT |
417,401.4594 |
4.9352 USDT |
4.7692 USDT |
4.8128 USDT |
4.8410 USDT |
| 2025-01-11 |
4.7371 USDT |
606,278.6606 |
4.8361 USDT |
4.6060 USDT |
4.6726 USDT |
4.9289 USDT |
| 2025-01-10 |
4.5791 USDT |
812,634.6849 |
4.5360 USDT |
4.4463 USDT |
4.5481 USDT |
4.6613 USDT |
| 2025-01-09 |
4.5610 USDT |
970,795.1233 |
4.5176 USDT |
4.3774 USDT |
4.4952 USDT |
4.5113 USDT |
| 2025-01-08 |
4.7656 USDT |
435,758.6457 |
4.8822 USDT |
4.5635 USDT |
4.6142 USDT |
4.6125 USDT |
| 2025-01-07 |
5.5114 USDT |
356,339.8954 |
5.5256 USDT |
5.4287 USDT |
5.5002 USDT |
5.4833 USDT |
| 2025-01-06 |
5.5184 USDT |
384,186.1300 |
5.5631 USDT |
5.3584 USDT |
5.4437 USDT |
5.5153 USDT |
| 2025-01-05 |
5.4940 USDT |
476,618.7000 |
5.5689 USDT |
5.3796 USDT |
5.4620 USDT |
5.5974 USDT |
| 2025-01-04 |
5.4638 USDT |
204,102.6883 |
5.5044 USDT |
5.3954 USDT |
5.4416 USDT |
5.4372 USDT |
| 2025-01-03 |
5.0477 USDT |
243,650.0173 |
5.0763 USDT |
4.9611 USDT |
4.9835 USDT |
4.9785 USDT |
| 2025-01-02 |
5.0342 USDT |
472,364.8749 |
4.8665 USDT |
4.8589 USDT |
4.9536 USDT |
5.1294 USDT |
| 2025-01-01 |
4.6752 USDT |
547,163.3015 |
4.6252 USDT |
4.5595 USDT |
4.6355 USDT |
4.8178 USDT |
| 2024-12-31 |
4.6733 USDT |
227,772.0173 |
4.7736 USDT |
4.6278 USDT |
4.6835 USDT |
4.6841 USDT |
| 2024-12-30 |
4.8484 USDT |
549,923.1750 |
4.7607 USDT |
4.6881 USDT |
4.7623 USDT |
4.7394 USDT |
| 2024-12-29 |
4.9126 USDT |
382,575.3952 |
4.9345 USDT |
4.8307 USDT |
4.9124 USDT |
4.8361 USDT |
| 2024-12-28 |
4.7485 USDT |
583,779.6451 |
4.7480 USDT |
4.6610 USDT |
4.7342 USDT |
4.8468 USDT |
| 2024-12-27 |
4.9084 USDT |
325,731.6145 |
4.9108 USDT |
4.8188 USDT |
4.9086 USDT |
4.8545 USDT |
| 2024-12-26 |
4.9796 USDT |
532,112.0522 |
5.1258 USDT |
4.8473 USDT |
4.9261 USDT |
4.9301 USDT |
| 2024-12-25 |
5.2424 USDT |
724,231.5064 |
5.3859 USDT |
5.0563 USDT |
5.1305 USDT |
5.1306 USDT |
| 2024-12-24 |
5.3117 USDT |
934,720.8898 |
5.3352 USDT |
5.1282 USDT |
5.2117 USDT |
5.3927 USDT |
| 2024-12-23 |
4.8824 USDT |
74,696.7733 |
4.9274 USDT |
4.8029 USDT |
4.9321 USDT |
4.9440 USDT |
| 2024-12-22 |
4.9524 USDT |
354,290.3993 |
4.9471 USDT |
4.8133 USDT |
4.9741 USDT |
4.9884 USDT |
| 2024-12-21 |
5.3568 USDT |
838,060.3529 |
5.2483 USDT |
4.9852 USDT |
5.2278 USDT |
5.0845 USDT |