Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.5577 USDT |
554,805.6717 |
1.5724 USDT |
1.5412 USDT |
1.5537 USDT |
1.5520 USDT |
| 2025-07-07 |
1.6387 USDT |
1,906,992.1456 |
1.6197 USDT |
1.5937 USDT |
1.6151 USDT |
1.6022 USDT |
| 2025-07-06 |
1.4964 USDT |
733,939.9162 |
1.4886 USDT |
1.4665 USDT |
1.4785 USDT |
1.5196 USDT |
| 2025-07-05 |
1.4920 USDT |
871,282.4730 |
1.5107 USDT |
1.4524 USDT |
1.4704 USDT |
1.4817 USDT |
| 2025-07-04 |
1.6354 USDT |
580,649.6460 |
1.6477 USDT |
1.6000 USDT |
1.6214 USDT |
1.6005 USDT |
| 2025-07-03 |
1.6219 USDT |
1,546,685.7339 |
1.5731 USDT |
1.5612 USDT |
1.6011 USDT |
1.6336 USDT |
| 2025-07-02 |
1.3926 USDT |
670,947.2041 |
1.3514 USDT |
1.3499 USDT |
1.3657 USDT |
1.4043 USDT |
| 2025-07-01 |
1.3624 USDT |
821,492.0072 |
1.3877 USDT |
1.3367 USDT |
1.3483 USDT |
1.3451 USDT |
| 2025-06-30 |
1.4586 USDT |
1,379,822.8708 |
1.5337 USDT |
1.4110 USDT |
1.4222 USDT |
1.4155 USDT |
| 2025-06-29 |
1.4567 USDT |
748,029.1536 |
1.4820 USDT |
1.4441 USDT |
1.4530 USDT |
1.4526 USDT |
| 2025-06-28 |
1.4534 USDT |
723,954.9773 |
1.4434 USDT |
1.4317 USDT |
1.4435 USDT |
1.4741 USDT |
| 2025-06-27 |
1.4263 USDT |
159,329.2015 |
1.4278 USDT |
1.4096 USDT |
1.4380 USDT |
1.4317 USDT |
| 2025-06-26 |
1.5974 USDT |
229,726.2309 |
1.5798 USDT |
1.5688 USDT |
1.5838 USDT |
1.5796 USDT |
| 2025-06-25 |
1.6527 USDT |
782,746.5897 |
1.6845 USDT |
1.6194 USDT |
1.6299 USDT |
1.6278 USDT |
| 2025-06-24 |
1.5922 USDT |
1,074,570.4014 |
1.5887 USDT |
1.5570 USDT |
1.5776 USDT |
1.5842 USDT |
| 2025-06-23 |
1.4079 USDT |
807,583.2962 |
1.4038 USDT |
1.3867 USDT |
1.3991 USDT |
1.4199 USDT |
| 2025-06-22 |
1.4369 USDT |
1,140,633.7878 |
1.4673 USDT |
1.4016 USDT |
1.4306 USDT |
1.4054 USDT |
| 2025-06-21 |
1.5852 USDT |
652,680.5693 |
1.5773 USDT |
1.5414 USDT |
1.5640 USDT |
1.5624 USDT |
| 2025-06-20 |
1.6114 USDT |
1,484,550.5842 |
1.6413 USDT |
1.5243 USDT |
1.5820 USDT |
1.5953 USDT |
| 2025-06-19 |
1.6572 USDT |
981,931.3051 |
1.6867 USDT |
1.6090 USDT |
1.6368 USDT |
1.6301 USDT |
| 2025-06-18 |
1.6709 USDT |
110,179.9187 |
1.6570 USDT |
1.6553 USDT |
1.6758 USDT |
1.6802 USDT |
| 2025-06-17 |
1.6939 USDT |
182,930.3504 |
1.7200 USDT |
1.6626 USDT |
1.7205 USDT |
1.7062 USDT |
| 2025-06-16 |
1.7554 USDT |
132,252.5141 |
1.7571 USDT |
1.7273 USDT |
1.7608 USDT |
1.7797 USDT |
| 2025-06-15 |
1.8029 USDT |
81,129.8741 |
1.7970 USDT |
1.7939 USDT |
1.8028 USDT |
1.7949 USDT |
| 2025-06-14 |
1.8202 USDT |
373,768.7523 |
1.8052 USDT |
1.7950 USDT |
1.8098 USDT |
1.8213 USDT |
| 2025-06-13 |
1.7719 USDT |
2,178,424.3087 |
1.8095 USDT |
1.7322 USDT |
1.7595 USDT |
1.8051 USDT |
| 2025-06-12 |
2.0519 USDT |
2,605,372.3879 |
2.1072 USDT |
1.9271 USDT |
1.9572 USDT |
1.9454 USDT |
| 2025-06-11 |
2.1941 USDT |
3,509,140.8022 |
2.2067 USDT |
2.0880 USDT |
2.1173 USDT |
2.1144 USDT |
| 2025-06-10 |
2.1307 USDT |
369,449.4172 |
2.1291 USDT |
2.1061 USDT |
2.1231 USDT |
2.1124 USDT |
| 2025-06-09 |
2.0099 USDT |
3,401.1508 |
2.0118 USDT |
2.0078 USDT |
2.0128 USDT |
2.0105 USDT |
| 2025-06-08 |
2.0422 USDT |
337,448.7935 |
2.0584 USDT |
2.0264 USDT |
2.0317 USDT |
2.0314 USDT |
| 2025-06-07 |
2.0114 USDT |
1,189,435.6457 |
1.9524 USDT |
1.9479 USDT |
1.9948 USDT |
2.0324 USDT |
| 2025-06-06 |
2.0242 USDT |
2,679,344.1393 |
1.9722 USDT |
1.9703 USDT |
1.9946 USDT |
1.9816 USDT |
| 2025-06-05 |
2.1678 USDT |
330,715.4786 |
2.1533 USDT |
2.1410 USDT |
2.1535 USDT |
2.1519 USDT |
| 2025-06-04 |
2.2578 USDT |
719,978.9247 |
2.2526 USDT |
2.2314 USDT |
2.2526 USDT |
2.2376 USDT |
| 2025-06-03 |
2.2640 USDT |
1,409,055.5782 |
2.2546 USDT |
2.2246 USDT |
2.2529 USDT |
2.2792 USDT |
| 2025-06-02 |
2.1752 USDT |
1,083,026.8049 |
2.2254 USDT |
2.1334 USDT |
2.1565 USDT |
2.1927 USDT |
| 2025-06-01 |
2.1916 USDT |
1,120,080.0638 |
2.2047 USDT |
2.1462 USDT |
2.1758 USDT |
2.1832 USDT |
| 2025-05-31 |
2.1481 USDT |
2,443,759.1312 |
2.1569 USDT |
2.0541 USDT |
2.1076 USDT |
2.2110 USDT |
| 2025-05-30 |
2.4126 USDT |
500,992.1708 |
2.5056 USDT |
2.3000 USDT |
2.4051 USDT |
2.3955 USDT |
| 2025-05-29 |
2.6475 USDT |
845,499.0465 |
2.6188 USDT |
2.5787 USDT |
2.6238 USDT |
2.6219 USDT |
| 2025-05-28 |
2.6410 USDT |
713,680.1493 |
2.6466 USDT |
2.6074 USDT |
2.6260 USDT |
2.6188 USDT |
| 2025-05-27 |
2.6073 USDT |
1,003,820.6994 |
2.6018 USDT |
2.5176 USDT |
2.5801 USDT |
2.6451 USDT |
| 2025-05-26 |
2.6220 USDT |
1,238,589.6118 |
2.5630 USDT |
2.5528 USDT |
2.5839 USDT |
2.6538 USDT |
| 2025-05-25 |
2.5332 USDT |
631,196.2993 |
2.5416 USDT |
2.4739 USDT |
2.5172 USDT |
2.5092 USDT |
| 2025-05-24 |
2.5411 USDT |
1,679,879.8417 |
2.4864 USDT |
2.4667 USDT |
2.5286 USDT |
2.5689 USDT |
| 2025-05-23 |
2.9286 USDT |
2,137,870.0619 |
2.8432 USDT |
2.8144 USDT |
2.8662 USDT |
2.8178 USDT |
| 2025-05-22 |
2.7460 USDT |
2,938,203.2502 |
2.6483 USDT |
2.6403 USDT |
2.6965 USDT |
2.8269 USDT |
| 2025-05-21 |
2.6369 USDT |
2,966,354.6324 |
2.6769 USDT |
2.5674 USDT |
2.6055 USDT |
2.6154 USDT |
| 2025-05-20 |
2.6621 USDT |
656,689.5394 |
2.6426 USDT |
2.6145 USDT |
2.6442 USDT |
2.6442 USDT |