Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.3763 USDT |
2,694,005.4837 |
1.4120 USDT |
1.3405 USDT |
1.3537 USDT |
1.3808 USDT |
| 2025-09-29 |
1.4130 USDT |
2,614,895.5007 |
1.4392 USDT |
1.3775 USDT |
1.4008 USDT |
1.4081 USDT |
| 2025-09-28 |
1.3906 USDT |
1,052,474.7918 |
1.4124 USDT |
1.3726 USDT |
1.3836 USDT |
1.4024 USDT |
| 2025-09-27 |
1.4045 USDT |
1,086,326.5094 |
1.4216 USDT |
1.3900 USDT |
1.4010 USDT |
1.4079 USDT |
| 2025-09-26 |
1.3897 USDT |
1,563,596.5828 |
1.3711 USDT |
1.3657 USDT |
1.3874 USDT |
1.3980 USDT |
| 2025-09-25 |
1.4288 USDT |
925,693.9273 |
1.4524 USDT |
1.4071 USDT |
1.4241 USDT |
1.4195 USDT |
| 2025-09-24 |
1.4620 USDT |
662,616.5993 |
1.4684 USDT |
1.4197 USDT |
1.4655 USDT |
1.4760 USDT |
| 2025-09-23 |
1.4879 USDT |
625,277.2259 |
1.5040 USDT |
1.4573 USDT |
1.4833 USDT |
1.5102 USDT |
| 2025-09-22 |
1.5831 USDT |
1,362,878.8889 |
1.6795 USDT |
1.4324 USDT |
1.5280 USDT |
1.5138 USDT |
| 2025-09-21 |
1.7140 USDT |
581,487.5424 |
1.7234 USDT |
1.6857 USDT |
1.7060 USDT |
1.7132 USDT |
| 2025-09-20 |
1.7108 USDT |
418,718.7444 |
1.6972 USDT |
1.6883 USDT |
1.7057 USDT |
1.7168 USDT |
| 2025-09-19 |
1.8110 USDT |
711,698.9813 |
1.8108 USDT |
1.7806 USDT |
1.8001 USDT |
1.7979 USDT |
| 2025-09-18 |
1.7956 USDT |
668,444.8051 |
1.7849 USDT |
1.7760 USDT |
1.7908 USDT |
1.7883 USDT |
| 2025-09-17 |
1.7061 USDT |
414,532.3330 |
1.7037 USDT |
1.6873 USDT |
1.7041 USDT |
1.7188 USDT |
| 2025-09-16 |
1.6823 USDT |
445,397.7435 |
1.6951 USDT |
1.6581 USDT |
1.6775 USDT |
1.6948 USDT |
| 2025-09-15 |
1.7404 USDT |
720,442.6092 |
1.7611 USDT |
1.6878 USDT |
1.7147 USDT |
1.7114 USDT |
| 2025-09-14 |
1.8334 USDT |
443,516.4929 |
1.8648 USDT |
1.8052 USDT |
1.8279 USDT |
1.8204 USDT |
| 2025-09-13 |
1.8570 USDT |
476,720.8981 |
1.8527 USDT |
1.8384 USDT |
1.8511 USDT |
1.8531 USDT |
| 2025-09-12 |
1.8179 USDT |
665,269.8229 |
1.8046 USDT |
1.7969 USDT |
1.8098 USDT |
1.8096 USDT |
| 2025-09-11 |
1.7752 USDT |
1,810,330.7280 |
1.7636 USDT |
1.7541 USDT |
1.7755 USDT |
1.7834 USDT |
| 2025-09-10 |
1.7828 USDT |
3,474,873.4543 |
1.8125 USDT |
1.7322 USDT |
1.7503 USDT |
1.7639 USDT |
| 2025-09-09 |
1.7746 USDT |
2,003,410.3651 |
1.7258 USDT |
1.6876 USDT |
1.7124 USDT |
1.9226 USDT |
| 2025-09-08 |
1.6566 USDT |
369,766.9366 |
1.6456 USDT |
1.6340 USDT |
1.6449 USDT |
1.6652 USDT |
| 2025-09-07 |
1.6211 USDT |
490,878.5953 |
1.6022 USDT |
1.5991 USDT |
1.6095 USDT |
1.6318 USDT |
| 2025-09-06 |
1.5988 USDT |
785,843.8469 |
1.6178 USDT |
1.5834 USDT |
1.5926 USDT |
1.6067 USDT |
| 2025-09-05 |
1.6054 USDT |
1,447,427.2749 |
1.5563 USDT |
1.5548 USDT |
1.5678 USDT |
1.6054 USDT |
| 2025-09-04 |
1.5853 USDT |
1,531,338.4255 |
1.6328 USDT |
1.5493 USDT |
1.5618 USDT |
1.5606 USDT |
| 2025-09-03 |
1.6162 USDT |
1,714,055.0501 |
1.6077 USDT |
1.5908 USDT |
1.6059 USDT |
1.6368 USDT |
| 2025-09-02 |
1.5801 USDT |
1,660,286.7475 |
1.5523 USDT |
1.5401 USDT |
1.5549 USDT |
1.5679 USDT |
| 2025-09-01 |
1.5902 USDT |
2,447,664.1432 |
1.5961 USDT |
1.5534 USDT |
1.5747 USDT |
1.5772 USDT |
| 2025-08-31 |
1.6355 USDT |
1,291,555.1689 |
1.6383 USDT |
1.5945 USDT |
1.6219 USDT |
1.5961 USDT |
| 2025-08-30 |
1.6370 USDT |
1,543,482.9836 |
1.6164 USDT |
1.5831 USDT |
1.6125 USDT |
1.6359 USDT |
| 2025-08-29 |
1.7267 USDT |
415,371.8964 |
1.7466 USDT |
1.7109 USDT |
1.7280 USDT |
1.7241 USDT |
| 2025-08-28 |
1.7101 USDT |
661,489.0983 |
1.6834 USDT |
1.6674 USDT |
1.6928 USDT |
1.7168 USDT |
| 2025-08-27 |
1.6953 USDT |
1,191,406.9904 |
1.6813 USDT |
1.6704 USDT |
1.6858 USDT |
1.6847 USDT |
| 2025-08-26 |
1.6228 USDT |
349,699.3607 |
1.6139 USDT |
1.6000 USDT |
1.6263 USDT |
1.6464 USDT |
| 2025-08-25 |
1.7754 USDT |
188,724.8773 |
1.7935 USDT |
1.7513 USDT |
1.7907 USDT |
1.7835 USDT |
| 2025-08-24 |
1.8285 USDT |
326,624.2930 |
1.8653 USDT |
1.7878 USDT |
1.7992 USDT |
1.7986 USDT |
| 2025-08-23 |
1.8553 USDT |
1,293,093.8272 |
1.8805 USDT |
1.7936 USDT |
1.8288 USDT |
1.8802 USDT |
| 2025-08-22 |
1.6695 USDT |
246,880.5312 |
1.6678 USDT |
1.6533 USDT |
1.6728 USDT |
1.6711 USDT |
| 2025-08-21 |
1.7240 USDT |
96,448.0001 |
1.7275 USDT |
1.7156 USDT |
1.7308 USDT |
1.7315 USDT |
| 2025-08-20 |
1.6618 USDT |
265,949.6156 |
1.6490 USDT |
1.6421 USDT |
1.6670 USDT |
1.6788 USDT |
| 2025-08-19 |
1.7243 USDT |
519,580.5279 |
1.7416 USDT |
1.6908 USDT |
1.7238 USDT |
1.7224 USDT |
| 2025-08-18 |
1.7590 USDT |
1,618,159.3354 |
1.8304 USDT |
1.7198 USDT |
1.7401 USDT |
1.7491 USDT |
| 2025-08-17 |
1.8518 USDT |
1,015,046.5534 |
1.8236 USDT |
1.8077 USDT |
1.8194 USDT |
1.8710 USDT |
| 2025-08-16 |
1.7951 USDT |
1,484,287.7918 |
1.7758 USDT |
1.7620 USDT |
1.7798 USDT |
1.8263 USDT |
| 2025-08-15 |
1.7799 USDT |
2,757,714.4286 |
1.7476 USDT |
1.6796 USDT |
1.7124 USDT |
1.7079 USDT |
| 2025-08-14 |
1.8618 USDT |
4,091,827.3558 |
2.0033 USDT |
1.7246 USDT |
1.7519 USDT |
1.7519 USDT |
| 2025-08-13 |
1.8770 USDT |
514,174.9589 |
1.8744 USDT |
1.8521 USDT |
1.8778 USDT |
1.8951 USDT |
| 2025-08-12 |
1.7241 USDT |
834,791.8971 |
1.7165 USDT |
1.6893 USDT |
1.7234 USDT |
1.7289 USDT |