Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.8693 USDT |
1,623,549.6574 |
1.8335 USDT |
1.8064 USDT |
1.8263 USDT |
1.8065 USDT |
| 2025-08-10 |
1.8013 USDT |
2,997,051.3022 |
1.8229 USDT |
1.7382 USDT |
1.7697 USDT |
1.8189 USDT |
| 2025-08-09 |
1.8151 USDT |
1,760,767.2749 |
1.7715 USDT |
1.7538 USDT |
1.7678 USDT |
1.8250 USDT |
| 2025-08-08 |
1.7362 USDT |
2,269,549.8244 |
1.7313 USDT |
1.7044 USDT |
1.7330 USDT |
1.7330 USDT |
| 2025-08-07 |
1.6987 USDT |
1,962,237.0926 |
1.6688 USDT |
1.6411 USDT |
1.6522 USDT |
1.6987 USDT |
| 2025-08-06 |
1.6529 USDT |
2,100,104.2869 |
1.6759 USDT |
1.5972 USDT |
1.6118 USDT |
1.6809 USDT |
| 2025-08-05 |
1.6814 USDT |
2,170,455.2212 |
1.7185 USDT |
1.6207 USDT |
1.6484 USDT |
1.6413 USDT |
| 2025-08-04 |
1.6633 USDT |
2,398,535.8845 |
1.6417 USDT |
1.6174 USDT |
1.6439 USDT |
1.7076 USDT |
| 2025-08-03 |
1.6320 USDT |
1,538,181.4959 |
1.5986 USDT |
1.5736 USDT |
1.6112 USDT |
1.6444 USDT |
| 2025-08-02 |
1.6058 USDT |
2,087,864.7067 |
1.6210 USDT |
1.5452 USDT |
1.5720 USDT |
1.5840 USDT |
| 2025-08-01 |
1.6530 USDT |
4,174,610.9601 |
1.6852 USDT |
1.5622 USDT |
1.6361 USDT |
1.5943 USDT |
| 2025-07-31 |
1.8099 USDT |
1,738,240.9532 |
1.7869 USDT |
1.7337 USDT |
1.7566 USDT |
1.7537 USDT |
| 2025-07-30 |
1.7921 USDT |
2,452,045.3507 |
1.8659 USDT |
1.7259 USDT |
1.7625 USDT |
1.8011 USDT |
| 2025-07-29 |
1.9281 USDT |
3,122,696.0918 |
1.8972 USDT |
1.8075 USDT |
1.8554 USDT |
1.8573 USDT |
| 2025-07-28 |
2.0431 USDT |
1,660,733.5047 |
2.0666 USDT |
1.9451 USDT |
1.9670 USDT |
1.9645 USDT |
| 2025-07-27 |
1.9860 USDT |
1,583,264.9599 |
1.9256 USDT |
1.9199 USDT |
1.9387 USDT |
2.0247 USDT |
| 2025-07-26 |
1.9416 USDT |
1,279,937.5334 |
1.9464 USDT |
1.9242 USDT |
1.9365 USDT |
1.9427 USDT |
| 2025-07-25 |
1.8518 USDT |
2,323,391.0390 |
1.8279 USDT |
1.7806 USDT |
1.8330 USDT |
1.8588 USDT |
| 2025-07-24 |
1.8491 USDT |
2,735,771.0688 |
1.9317 USDT |
1.7474 USDT |
1.8204 USDT |
1.8334 USDT |
| 2025-07-23 |
2.0904 USDT |
1,902,734.6836 |
2.2066 USDT |
1.9692 USDT |
2.0258 USDT |
1.9978 USDT |
| 2025-07-22 |
2.1448 USDT |
3,347,628.2455 |
2.2398 USDT |
2.0655 USDT |
2.1223 USDT |
2.1489 USDT |
| 2025-07-21 |
2.1893 USDT |
1,943,038.0167 |
2.1627 USDT |
2.1065 USDT |
2.1607 USDT |
2.2363 USDT |
| 2025-07-20 |
2.1286 USDT |
2,613,944.1057 |
1.9939 USDT |
1.9702 USDT |
1.9949 USDT |
2.2383 USDT |
| 2025-07-19 |
1.9438 USDT |
1,767,319.8194 |
1.9598 USDT |
1.8838 USDT |
1.9184 USDT |
1.9996 USDT |
| 2025-07-18 |
2.0262 USDT |
1,209,545.4190 |
1.9425 USDT |
1.9272 USDT |
1.9874 USDT |
2.0726 USDT |
| 2025-07-17 |
1.9458 USDT |
620,230.2341 |
1.9959 USDT |
1.8911 USDT |
1.9283 USDT |
1.9214 USDT |
| 2025-07-16 |
1.9626 USDT |
738,446.8284 |
1.9776 USDT |
1.9210 USDT |
1.9474 USDT |
1.9709 USDT |
| 2025-07-15 |
1.8315 USDT |
744,223.5580 |
1.8596 USDT |
1.7923 USDT |
1.8278 USDT |
1.8364 USDT |
| 2025-07-14 |
1.9617 USDT |
871,952.0005 |
1.8850 USDT |
1.8744 USDT |
1.9196 USDT |
1.9735 USDT |
| 2025-07-13 |
1.8805 USDT |
710,036.8534 |
1.8579 USDT |
1.8457 USDT |
1.8673 USDT |
1.9158 USDT |
| 2025-07-12 |
1.8808 USDT |
1,571,231.5043 |
1.9339 USDT |
1.8045 USDT |
1.8504 USDT |
1.8723 USDT |
| 2025-07-11 |
1.9193 USDT |
2,569,690.5731 |
1.8425 USDT |
1.8117 USDT |
1.8531 USDT |
2.0252 USDT |
| 2025-07-10 |
1.6794 USDT |
425,853.9565 |
1.6905 USDT |
1.6658 USDT |
1.6802 USDT |
1.6814 USDT |
| 2025-07-09 |
1.6013 USDT |
588,176.1662 |
1.5993 USDT |
1.5676 USDT |
1.5804 USDT |
1.6399 USDT |
| 2025-07-08 |
1.5577 USDT |
554,805.6717 |
1.5724 USDT |
1.5412 USDT |
1.5537 USDT |
1.5520 USDT |
| 2025-07-07 |
1.6387 USDT |
1,906,992.1456 |
1.6197 USDT |
1.5937 USDT |
1.6151 USDT |
1.6022 USDT |
| 2025-07-06 |
1.4964 USDT |
733,939.9162 |
1.4886 USDT |
1.4665 USDT |
1.4785 USDT |
1.5196 USDT |
| 2025-07-05 |
1.4920 USDT |
871,282.4730 |
1.5107 USDT |
1.4524 USDT |
1.4704 USDT |
1.4817 USDT |
| 2025-07-04 |
1.6354 USDT |
580,649.6460 |
1.6477 USDT |
1.6000 USDT |
1.6214 USDT |
1.6005 USDT |
| 2025-07-03 |
1.6219 USDT |
1,546,685.7339 |
1.5731 USDT |
1.5612 USDT |
1.6011 USDT |
1.6336 USDT |
| 2025-07-02 |
1.3926 USDT |
670,947.2041 |
1.3514 USDT |
1.3499 USDT |
1.3657 USDT |
1.4043 USDT |
| 2025-07-01 |
1.3624 USDT |
821,492.0072 |
1.3877 USDT |
1.3367 USDT |
1.3483 USDT |
1.3451 USDT |
| 2025-06-30 |
1.4586 USDT |
1,379,822.8708 |
1.5337 USDT |
1.4110 USDT |
1.4222 USDT |
1.4155 USDT |
| 2025-06-29 |
1.4567 USDT |
748,029.1536 |
1.4820 USDT |
1.4441 USDT |
1.4530 USDT |
1.4526 USDT |
| 2025-06-28 |
1.4534 USDT |
723,954.9773 |
1.4434 USDT |
1.4317 USDT |
1.4435 USDT |
1.4741 USDT |
| 2025-06-27 |
1.4263 USDT |
159,329.2015 |
1.4278 USDT |
1.4096 USDT |
1.4380 USDT |
1.4317 USDT |
| 2025-06-26 |
1.5974 USDT |
229,726.2309 |
1.5798 USDT |
1.5688 USDT |
1.5838 USDT |
1.5796 USDT |
| 2025-06-25 |
1.6527 USDT |
782,746.5897 |
1.6845 USDT |
1.6194 USDT |
1.6299 USDT |
1.6278 USDT |
| 2025-06-24 |
1.5922 USDT |
1,074,570.4014 |
1.5887 USDT |
1.5570 USDT |
1.5776 USDT |
1.5842 USDT |
| 2025-06-23 |
1.4079 USDT |
807,583.2962 |
1.4038 USDT |
1.3867 USDT |
1.3991 USDT |
1.4199 USDT |