Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.5998 USDT |
2,061,105.4273 |
2.7098 USDT |
2.5190 USDT |
2.5581 USDT |
2.6273 USDT |
| 2025-05-18 |
2.6401 USDT |
745,074.1481 |
2.5841 USDT |
2.5660 USDT |
2.5953 USDT |
2.6723 USDT |
| 2025-05-17 |
2.6417 USDT |
652,698.4263 |
2.6798 USDT |
2.5773 USDT |
2.6354 USDT |
2.6521 USDT |
| 2025-05-16 |
2.7778 USDT |
1,385,178.9413 |
2.7571 USDT |
2.7180 USDT |
2.7683 USDT |
2.7534 USDT |
| 2025-05-15 |
3.0235 USDT |
293,476.7245 |
3.0527 USDT |
2.9649 USDT |
2.9772 USDT |
2.9732 USDT |
| 2025-05-14 |
3.3223 USDT |
578,253.7798 |
3.3147 USDT |
3.2741 USDT |
3.3174 USDT |
3.2860 USDT |
| 2025-05-13 |
3.0932 USDT |
951,988.9941 |
3.1669 USDT |
2.9580 USDT |
3.0251 USDT |
3.1964 USDT |
| 2025-05-12 |
3.2215 USDT |
1,823,653.8222 |
3.2088 USDT |
3.0641 USDT |
3.1577 USDT |
3.1461 USDT |
| 2025-05-11 |
3.2260 USDT |
2,009,123.6891 |
3.3386 USDT |
3.1039 USDT |
3.1738 USDT |
3.1678 USDT |
| 2025-05-10 |
3.1392 USDT |
2,575,804.7877 |
3.0552 USDT |
2.9898 USDT |
3.0329 USDT |
3.2048 USDT |
| 2025-05-09 |
2.8373 USDT |
4,562,698.5149 |
2.7382 USDT |
2.6535 USDT |
2.7133 USDT |
3.0412 USDT |
| 2025-05-08 |
2.6569 USDT |
4,043,569.6361 |
2.4437 USDT |
2.4278 USDT |
2.4617 USDT |
2.7180 USDT |
| 2025-05-07 |
2.3918 USDT |
828,079.7875 |
2.3623 USDT |
2.3425 USDT |
2.3674 USDT |
2.3873 USDT |
| 2025-05-06 |
2.3532 USDT |
958,292.8751 |
2.3636 USDT |
2.3041 USDT |
2.3466 USDT |
2.3650 USDT |
| 2025-05-05 |
2.3974 USDT |
958,912.7129 |
2.3939 USDT |
2.3224 USDT |
2.3811 USDT |
2.3745 USDT |
| 2025-05-04 |
2.4334 USDT |
308,262.5169 |
2.4543 USDT |
2.3981 USDT |
2.4195 USDT |
2.4124 USDT |
| 2025-05-03 |
2.5138 USDT |
499,386.2647 |
2.5573 USDT |
2.4524 USDT |
2.4933 USDT |
2.4871 USDT |
| 2025-05-02 |
2.6288 USDT |
671,802.7623 |
2.6358 USDT |
2.5709 USDT |
2.6219 USDT |
2.6494 USDT |
| 2025-05-01 |
2.7374 USDT |
963,368.8332 |
2.6884 USDT |
2.6736 USDT |
2.6925 USDT |
2.6917 USDT |
| 2025-04-30 |
2.7149 USDT |
1,116,895.0100 |
2.7355 USDT |
2.6118 USDT |
2.6932 USDT |
2.6966 USDT |
| 2025-04-29 |
2.8430 USDT |
1,221,266.0206 |
2.9266 USDT |
2.7296 USDT |
2.7508 USDT |
2.7325 USDT |
| 2025-04-28 |
2.8999 USDT |
1,427,009.5135 |
2.8600 USDT |
2.7640 USDT |
2.8257 USDT |
2.8842 USDT |
| 2025-04-27 |
2.8548 USDT |
586,611.6544 |
2.9443 USDT |
2.7820 USDT |
2.8299 USDT |
2.8807 USDT |
| 2025-04-26 |
2.9281 USDT |
104,472.6617 |
2.8637 USDT |
2.8636 USDT |
2.9226 USDT |
2.9353 USDT |
| 2025-04-25 |
2.8154 USDT |
259,575.9521 |
2.8679 USDT |
2.7320 USDT |
2.7974 USDT |
2.8529 USDT |
| 2025-04-24 |
2.7726 USDT |
353,192.8515 |
2.7617 USDT |
2.7173 USDT |
2.7525 USDT |
2.7519 USDT |
| 2025-04-23 |
2.8110 USDT |
582,498.2647 |
2.7634 USDT |
2.7563 USDT |
2.7995 USDT |
2.8114 USDT |
| 2025-04-22 |
2.5421 USDT |
730,850.8913 |
2.5586 USDT |
2.4730 USDT |
2.5171 USDT |
2.5822 USDT |
| 2025-04-21 |
2.5736 USDT |
580,318.4983 |
2.5303 USDT |
2.5192 USDT |
2.5560 USDT |
2.6086 USDT |
| 2025-04-20 |
2.4818 USDT |
448,569.1764 |
2.4783 USDT |
2.4324 USDT |
2.4587 USDT |
2.4591 USDT |
| 2025-04-19 |
2.4050 USDT |
662,980.8987 |
2.3806 USDT |
2.3428 USDT |
2.3853 USDT |
2.4376 USDT |
| 2025-04-18 |
2.3789 USDT |
731,316.3121 |
2.3499 USDT |
2.3236 USDT |
2.3540 USDT |
2.3769 USDT |
| 2025-04-17 |
2.3075 USDT |
908,181.0979 |
2.2794 USDT |
2.2466 USDT |
2.2751 USDT |
2.3434 USDT |
| 2025-04-16 |
2.3178 USDT |
934,926.1340 |
2.4327 USDT |
2.2524 USDT |
2.2849 USDT |
2.3046 USDT |
| 2025-04-15 |
2.4943 USDT |
948,918.3089 |
2.4789 USDT |
2.4251 USDT |
2.4541 USDT |
2.4482 USDT |
| 2025-04-14 |
2.4823 USDT |
209,892.5105 |
2.4150 USDT |
2.4118 USDT |
2.4621 USDT |
2.4911 USDT |
| 2025-04-13 |
2.5702 USDT |
355,229.3482 |
2.6442 USDT |
2.5034 USDT |
2.5541 USDT |
2.5487 USDT |
| 2025-04-12 |
2.5964 USDT |
778,658.3820 |
2.5220 USDT |
2.4878 USDT |
2.5095 USDT |
2.6561 USDT |
| 2025-04-11 |
2.4957 USDT |
794,026.4083 |
2.4438 USDT |
2.4361 USDT |
2.4623 USDT |
2.5389 USDT |
| 2025-04-10 |
2.5283 USDT |
853,744.1379 |
2.5525 USDT |
2.4816 USDT |
2.5219 USDT |
2.5213 USDT |
| 2025-04-09 |
2.3052 USDT |
423,809.0359 |
2.3282 USDT |
2.2346 USDT |
2.2750 USDT |
2.3107 USDT |
| 2025-04-08 |
2.5008 USDT |
489,708.0658 |
2.4802 USDT |
2.4411 USDT |
2.4650 USDT |
2.5376 USDT |
| 2025-04-07 |
2.3613 USDT |
1,329,231.3618 |
2.3554 USDT |
2.1494 USDT |
2.2670 USDT |
2.4678 USDT |
| 2025-04-06 |
2.6560 USDT |
97,194.1955 |
2.6978 USDT |
2.6107 USDT |
2.6466 USDT |
2.6423 USDT |
| 2025-04-05 |
2.7482 USDT |
142,243.8680 |
2.7337 USDT |
2.7102 USDT |
2.7279 USDT |
2.7813 USDT |
| 2025-04-04 |
2.8048 USDT |
240,659.9932 |
2.8408 USDT |
2.6798 USDT |
2.8000 USDT |
2.6898 USDT |
| 2025-04-03 |
2.8020 USDT |
594,364.1474 |
2.9149 USDT |
2.6609 USDT |
2.7063 USDT |
2.7142 USDT |
| 2025-04-02 |
3.0773 USDT |
533,050.1738 |
3.1448 USDT |
2.8840 USDT |
2.9077 USDT |
2.8966 USDT |
| 2025-04-01 |
3.1027 USDT |
85,473.7920 |
3.0604 USDT |
3.0404 USDT |
3.0775 USDT |
3.1404 USDT |
| 2025-03-31 |
3.2318 USDT |
97,400.7466 |
3.2431 USDT |
3.1648 USDT |
3.2431 USDT |
3.2176 USDT |