Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.5658 USDT |
478.5903 |
0.5630 USDT |
0.5630 USDT |
0.5644 USDT |
0.5662 USDT |
| 2026-01-07 |
0.5760 USDT |
12,361.7641 |
0.5785 USDT |
0.5578 USDT |
0.5627 USDT |
0.5666 USDT |
| 2026-01-06 |
0.5909 USDT |
10,631.9723 |
0.5827 USDT |
0.5649 USDT |
0.5750 USDT |
0.5977 USDT |
| 2026-01-05 |
0.5691 USDT |
13,292.1930 |
0.5723 USDT |
0.5562 USDT |
0.5618 USDT |
0.5939 USDT |
| 2026-01-04 |
0.5512 USDT |
21,090.0946 |
0.5272 USDT |
0.5272 USDT |
0.5272 USDT |
0.5740 USDT |
| 2026-01-03 |
0.5279 USDT |
16,544.4941 |
0.5283 USDT |
0.5112 USDT |
0.5135 USDT |
0.5272 USDT |
| 2026-01-02 |
0.4993 USDT |
232.3495 |
0.5016 USDT |
0.4969 USDT |
0.4969 USDT |
0.4969 USDT |
| 2026-01-01 |
0.4846 USDT |
5,394.4398 |
0.4526 USDT |
0.4510 USDT |
0.4510 USDT |
0.5016 USDT |
| 2025-12-31 |
0.4600 USDT |
10,050.5194 |
0.4590 USDT |
0.4482 USDT |
0.4536 USDT |
0.4607 USDT |
| 2025-12-30 |
0.4630 USDT |
7,098.8422 |
0.4564 USDT |
0.4524 USDT |
0.4524 USDT |
0.4572 USDT |
| 2025-12-29 |
0.4772 USDT |
11,903.7551 |
0.4709 USDT |
0.4555 USDT |
0.4555 USDT |
0.4555 USDT |
| 2025-12-28 |
0.4749 USDT |
2,054.1329 |
0.4850 USDT |
0.4652 USDT |
0.4662 USDT |
0.4662 USDT |
| 2025-12-27 |
0.4561 USDT |
622.5560 |
0.4552 USDT |
0.4552 USDT |
0.4552 USDT |
0.4596 USDT |
| 2025-12-26 |
0.4502 USDT |
4,301.1949 |
0.4390 USDT |
0.4367 USDT |
0.4390 USDT |
0.4653 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.4495 USDT |
0.4495 USDT |
0.4495 USDT |
0.4495 USDT |
| 2025-12-24 |
0.4364 USDT |
23,181.1381 |
0.4496 USDT |
0.4290 USDT |
0.4319 USDT |
0.4495 USDT |
| 2025-12-23 |
0.4454 USDT |
6,100.2506 |
0.4515 USDT |
0.4374 USDT |
0.4374 USDT |
0.4552 USDT |
| 2025-12-22 |
0.4648 USDT |
2,240.1619 |
0.4727 USDT |
0.4562 USDT |
0.4562 USDT |
0.4584 USDT |
| 2025-12-21 |
0.4702 USDT |
1,240.3440 |
0.4753 USDT |
0.4662 USDT |
0.4662 USDT |
0.4685 USDT |
| 2025-12-20 |
0.4765 USDT |
1,013.0136 |
0.4780 USDT |
0.4693 USDT |
0.4693 USDT |
0.4708 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
| 2025-12-18 |
0.4790 USDT |
94,151.9123 |
0.4806 USDT |
0.4748 USDT |
0.4778 USDT |
0.4763 USDT |
| 2025-12-17 |
0.5039 USDT |
5,143.8158 |
0.5086 USDT |
0.4818 USDT |
0.4818 USDT |
0.4818 USDT |
| 2025-12-16 |
0.5030 USDT |
13,950.6706 |
0.5000 USDT |
0.4893 USDT |
0.4963 USDT |
0.5138 USDT |
| 2025-12-15 |
0.5534 USDT |
7,848.7849 |
0.5419 USDT |
0.5419 USDT |
0.5468 USDT |
0.5478 USDT |
| 2025-12-14 |
0.5769 USDT |
12,720.5139 |
0.5780 USDT |
0.5735 USDT |
0.5735 USDT |
0.5735 USDT |
| 2025-12-13 |
0.5841 USDT |
7,609.6133 |
0.5835 USDT |
0.5775 USDT |
0.5775 USDT |
0.5782 USDT |
| 2025-12-12 |
0.5847 USDT |
11,578.9789 |
0.5831 USDT |
0.5580 USDT |
0.5643 USDT |
0.5646 USDT |
| 2025-12-11 |
0.5779 USDT |
5,068.9207 |
0.6040 USDT |
0.5699 USDT |
0.5699 USDT |
0.5994 USDT |
| 2025-12-10 |
0.6149 USDT |
34,316.3622 |
0.6367 USDT |
0.6043 USDT |
0.6084 USDT |
0.6113 USDT |
| 2025-12-09 |
0.5832 USDT |
1,537.3672 |
0.5898 USDT |
0.5764 USDT |
0.5787 USDT |
0.5833 USDT |
| 2025-12-08 |
0.5892 USDT |
9,502.4859 |
0.5853 USDT |
0.5778 USDT |
0.5835 USDT |
0.5898 USDT |
| 2025-12-07 |
0.5756 USDT |
25,808.0866 |
0.5847 USDT |
0.5482 USDT |
0.5603 USDT |
0.5580 USDT |
| 2025-12-06 |
0.5760 USDT |
17,839.0639 |
0.5738 USDT |
0.5651 USDT |
0.5680 USDT |
0.5763 USDT |
| 2025-12-05 |
0.6108 USDT |
28,787.7885 |
0.6243 USDT |
0.5655 USDT |
0.5655 USDT |
0.5655 USDT |
| 2025-12-04 |
0.6452 USDT |
159,654.0686 |
0.6506 USDT |
0.6356 USDT |
0.6403 USDT |
0.6369 USDT |
| 2025-12-03 |
0.6216 USDT |
10,934.8119 |
0.6235 USDT |
0.6140 USDT |
0.6198 USDT |
0.6210 USDT |
| 2025-12-02 |
0.5633 USDT |
3,228.2664 |
0.5659 USDT |
0.5547 USDT |
0.5550 USDT |
0.5547 USDT |
| 2025-12-01 |
0.5648 USDT |
52,613.3056 |
0.5821 USDT |
0.5495 USDT |
0.5573 USDT |
0.5649 USDT |
| 2025-11-30 |
0.6670 USDT |
784,617.2534 |
0.6152 USDT |
0.6125 USDT |
0.6152 USDT |
0.6531 USDT |
| 2025-11-29 |
0.6445 USDT |
159,995.7405 |
0.6269 USDT |
0.6112 USDT |
0.6147 USDT |
0.6147 USDT |
| 2025-11-28 |
0.6411 USDT |
65,427.5776 |
0.6500 USDT |
0.6096 USDT |
0.6140 USDT |
0.6183 USDT |
| 2025-11-27 |
0.6449 USDT |
103,628.1516 |
0.6351 USDT |
0.6286 USDT |
0.6303 USDT |
0.6348 USDT |
| 2025-11-26 |
0.6144 USDT |
27,319.3923 |
0.6344 USDT |
0.6082 USDT |
0.6134 USDT |
0.6121 USDT |
| 2025-11-25 |
0.6405 USDT |
27,177.7621 |
0.6429 USDT |
0.6345 USDT |
0.6374 USDT |
0.6345 USDT |
| 2025-11-24 |
0.6144 USDT |
4,370.3951 |
0.6077 USDT |
0.5980 USDT |
0.6063 USDT |
0.6205 USDT |
| 2025-11-23 |
0.6175 USDT |
31,771.1563 |
0.6214 USDT |
0.6027 USDT |
0.6148 USDT |
0.6213 USDT |
| 2025-11-22 |
0.6457 USDT |
149,496.2768 |
0.6571 USDT |
0.6137 USDT |
0.6205 USDT |
0.6336 USDT |
| 2025-11-21 |
0.6873 USDT |
1,301,332.1515 |
0.7198 USDT |
0.6176 USDT |
0.6715 USDT |
0.6802 USDT |
| 2025-11-20 |
0.7626 USDT |
2,991,341.7658 |
0.7732 USDT |
0.7103 USDT |
0.7331 USDT |
0.7122 USDT |