Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
3.6275 USDT |
352,567.4791 |
3.6320 USDT |
3.5825 USDT |
3.6167 USDT |
3.5902 USDT |
| 2025-03-13 |
3.6086 USDT |
691,470.1394 |
3.6724 USDT |
3.5507 USDT |
3.6041 USDT |
3.5813 USDT |
| 2025-03-12 |
3.2987 USDT |
676,643.0280 |
3.2111 USDT |
3.1703 USDT |
3.2331 USDT |
3.4199 USDT |
| 2025-03-11 |
2.8423 USDT |
532,939.4852 |
2.7995 USDT |
2.6352 USDT |
2.8016 USDT |
2.9581 USDT |
| 2025-03-10 |
3.0700 USDT |
837,047.2059 |
3.0291 USDT |
2.9643 USDT |
3.0432 USDT |
3.1047 USDT |
| 2025-03-09 |
3.2128 USDT |
1,524,725.0014 |
3.2919 USDT |
3.0090 USDT |
3.0515 USDT |
3.0359 USDT |
| 2025-03-08 |
3.1479 USDT |
409,904.5404 |
3.1615 USDT |
3.0709 USDT |
3.1425 USDT |
3.2147 USDT |
| 2025-03-07 |
3.2148 USDT |
1,397,115.1937 |
3.1742 USDT |
3.0660 USDT |
3.1854 USDT |
3.2369 USDT |
| 2025-03-06 |
3.3821 USDT |
261,663.4394 |
3.3837 USDT |
3.3253 USDT |
3.4018 USDT |
3.4067 USDT |
| 2025-03-05 |
3.4137 USDT |
50,651.6840 |
3.4161 USDT |
3.3979 USDT |
3.4332 USDT |
3.3982 USDT |
| 2025-03-04 |
3.3585 USDT |
549,824.5398 |
3.4222 USDT |
3.2378 USDT |
3.3314 USDT |
3.4059 USDT |
| 2025-03-03 |
3.8346 USDT |
1,656,210.9846 |
4.1572 USDT |
3.4922 USDT |
3.5667 USDT |
3.5071 USDT |
| 2025-03-02 |
4.1752 USDT |
624,323.8724 |
4.1671 USDT |
4.1153 USDT |
4.1466 USDT |
4.1441 USDT |
| 2025-03-01 |
4.1652 USDT |
1,020,999.2673 |
4.0800 USDT |
4.0388 USDT |
4.1389 USDT |
4.0879 USDT |
| 2025-02-28 |
3.5365 USDT |
1,616,804.6611 |
3.6378 USDT |
3.3893 USDT |
3.4353 USDT |
3.9321 USDT |
| 2025-02-27 |
3.8504 USDT |
1,123,361.8128 |
3.8268 USDT |
3.7363 USDT |
3.7752 USDT |
3.7446 USDT |
| 2025-02-26 |
3.7559 USDT |
1,268,720.5945 |
3.6432 USDT |
3.5798 USDT |
3.6193 USDT |
3.8165 USDT |
| 2025-02-25 |
3.1864 USDT |
1,692,511.8247 |
3.2451 USDT |
3.0193 USDT |
3.1340 USDT |
3.3829 USDT |
| 2025-02-24 |
3.5229 USDT |
1,418,826.2741 |
3.7077 USDT |
3.3379 USDT |
3.4015 USDT |
3.4002 USDT |
| 2025-02-23 |
3.7373 USDT |
759,141.6062 |
3.7625 USDT |
3.6597 USDT |
3.7225 USDT |
3.7069 USDT |
| 2025-02-22 |
3.6618 USDT |
1,412,057.6339 |
3.5920 USDT |
3.5049 USDT |
3.5631 USDT |
3.8756 USDT |
| 2025-02-21 |
3.6597 USDT |
2,026,342.5265 |
3.6677 USDT |
3.4670 USDT |
3.5769 USDT |
3.5345 USDT |
| 2025-02-20 |
3.4058 USDT |
1,994,391.7685 |
3.1430 USDT |
3.1294 USDT |
3.1807 USDT |
3.6530 USDT |
| 2025-02-19 |
3.0640 USDT |
2,477,807.8794 |
3.0036 USDT |
2.9292 USDT |
2.9929 USDT |
3.1389 USDT |
| 2025-02-18 |
3.0837 USDT |
1,917,839.9202 |
3.1380 USDT |
2.9317 USDT |
3.0215 USDT |
3.0245 USDT |
| 2025-02-17 |
3.1094 USDT |
1,055,981.8746 |
3.0359 USDT |
3.0022 USDT |
3.0760 USDT |
3.2156 USDT |
| 2025-02-16 |
3.0502 USDT |
936,462.0950 |
3.0726 USDT |
3.0112 USDT |
3.0418 USDT |
3.1006 USDT |
| 2025-02-15 |
3.1373 USDT |
2,074,969.7436 |
3.1854 USDT |
3.0210 USDT |
3.0403 USDT |
3.0356 USDT |
| 2025-02-14 |
3.1161 USDT |
1,400,146.7655 |
3.0474 USDT |
3.0334 USDT |
3.0719 USDT |
3.1934 USDT |
| 2025-02-13 |
3.1398 USDT |
1,448,236.8582 |
3.2216 USDT |
3.0407 USDT |
3.0873 USDT |
3.0719 USDT |
| 2025-02-12 |
3.1424 USDT |
1,511,335.9976 |
3.2223 USDT |
2.9672 USDT |
3.0623 USDT |
3.0687 USDT |
| 2025-02-11 |
3.3626 USDT |
2,005,236.8385 |
3.2284 USDT |
3.1837 USDT |
3.2590 USDT |
3.2377 USDT |
| 2025-02-10 |
3.1297 USDT |
964,463.9268 |
3.1096 USDT |
3.0064 USDT |
3.0741 USDT |
3.1724 USDT |
| 2025-02-09 |
3.0991 USDT |
1,122,836.5931 |
3.0380 USDT |
3.0207 USDT |
3.0500 USDT |
3.0386 USDT |
| 2025-02-08 |
2.8321 USDT |
1,965,885.9584 |
2.8236 USDT |
2.7807 USDT |
2.8191 USDT |
2.9615 USDT |
| 2025-02-07 |
2.9444 USDT |
2,513,466.7965 |
2.9182 USDT |
2.7278 USDT |
2.7662 USDT |
2.7612 USDT |
| 2025-02-06 |
2.9980 USDT |
1,505,513.9185 |
3.0279 USDT |
2.8270 USDT |
2.9297 USDT |
2.9435 USDT |
| 2025-02-05 |
3.1920 USDT |
1,928,881.9825 |
3.2547 USDT |
2.9962 USDT |
3.0559 USDT |
3.0258 USDT |
| 2025-02-04 |
3.2352 USDT |
1,517,177.4189 |
3.5032 USDT |
3.0480 USDT |
3.1262 USDT |
3.3014 USDT |
| 2025-02-03 |
2.9115 USDT |
2,415,806.0410 |
3.3110 USDT |
2.3677 USDT |
2.7708 USDT |
3.1783 USDT |
| 2025-02-02 |
3.7850 USDT |
1,374,597.1812 |
3.9283 USDT |
3.2944 USDT |
3.4085 USDT |
3.4083 USDT |
| 2025-02-01 |
4.2867 USDT |
941,603.2715 |
4.3427 USDT |
4.0049 USDT |
4.1135 USDT |
4.0206 USDT |
| 2025-01-31 |
4.2821 USDT |
528,189.8588 |
4.2472 USDT |
4.1447 USDT |
4.1948 USDT |
4.4264 USDT |
| 2025-01-30 |
4.1170 USDT |
943,585.8947 |
3.9314 USDT |
3.8720 USDT |
3.9482 USDT |
4.3384 USDT |
| 2025-01-29 |
3.9301 USDT |
1,155,719.3372 |
3.8127 USDT |
3.8009 USDT |
3.8711 USDT |
4.0621 USDT |
| 2025-01-28 |
4.0519 USDT |
1,029,854.9601 |
4.0570 USDT |
3.9511 USDT |
4.0201 USDT |
4.0083 USDT |
| 2025-01-27 |
4.1272 USDT |
319,359.9252 |
4.3452 USDT |
3.9755 USDT |
4.0508 USDT |
4.0052 USDT |
| 2025-01-26 |
4.5598 USDT |
612,167.1802 |
4.5414 USDT |
4.5081 USDT |
4.5396 USDT |
4.5624 USDT |
| 2025-01-25 |
4.5089 USDT |
587,809.3991 |
4.5412 USDT |
4.4505 USDT |
4.4835 USDT |
4.5134 USDT |
| 2025-01-24 |
4.6934 USDT |
1,316,922.3665 |
4.6355 USDT |
4.4993 USDT |
4.5911 USDT |
4.5998 USDT |