Identifier on Huobi: tiausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.7743 USDT |
1,691,209.9902 |
0.7917 USDT |
0.7520 USDT |
0.7637 USDT |
0.7822 USDT |
| 2025-11-18 |
0.7919 USDT |
711,996.0500 |
0.7879 USDT |
0.7677 USDT |
0.7888 USDT |
0.8005 USDT |
| 2025-11-17 |
0.8305 USDT |
618,707.2490 |
0.8238 USDT |
0.8153 USDT |
0.8333 USDT |
0.8351 USDT |
| 2025-11-16 |
0.8599 USDT |
1,147,930.3595 |
0.8586 USDT |
0.8357 USDT |
0.8566 USDT |
0.8685 USDT |
| 2025-11-15 |
0.8685 USDT |
545,320.2853 |
0.8513 USDT |
0.8502 USDT |
0.8660 USDT |
0.8798 USDT |
| 2025-11-14 |
0.8935 USDT |
528,198.1137 |
0.8916 USDT |
0.8835 USDT |
0.8953 USDT |
0.8873 USDT |
| 2025-11-13 |
0.9155 USDT |
4,846,380.3724 |
0.9184 USDT |
0.8659 USDT |
0.8847 USDT |
0.8914 USDT |
| 2025-11-12 |
0.9635 USDT |
1,233,859.7385 |
0.9524 USDT |
0.9417 USDT |
0.9586 USDT |
0.9491 USDT |
| 2025-11-11 |
1.0091 USDT |
1,468,850.2350 |
1.0408 USDT |
0.9674 USDT |
0.9837 USDT |
0.9812 USDT |
| 2025-11-10 |
1.0415 USDT |
601,999.7062 |
1.0204 USDT |
1.0087 USDT |
1.0385 USDT |
1.0703 USDT |
| 2025-11-09 |
1.0125 USDT |
2,560,635.1609 |
1.0016 USDT |
0.9678 USDT |
0.9844 USDT |
1.0199 USDT |
| 2025-11-08 |
1.0211 USDT |
5,218,638.6646 |
1.0588 USDT |
0.9648 USDT |
0.9947 USDT |
1.0547 USDT |
| 2025-11-07 |
0.8543 USDT |
2,610,104.0782 |
0.8073 USDT |
0.8051 USDT |
0.8188 USDT |
0.9345 USDT |
| 2025-11-06 |
0.8179 USDT |
1,304.4153 |
0.8199 USDT |
0.8157 USDT |
0.8199 USDT |
0.8157 USDT |
| 2025-11-05 |
0.8001 USDT |
2,221,881.4067 |
0.7826 USDT |
0.7410 USDT |
0.7755 USDT |
0.8198 USDT |
| 2025-11-04 |
0.7999 USDT |
2,963,237.4675 |
0.8103 USDT |
0.7542 USDT |
0.7855 USDT |
0.7853 USDT |
| 2025-11-03 |
0.8994 USDT |
1,923,060.6113 |
0.9639 USDT |
0.8628 USDT |
0.8840 USDT |
0.8831 USDT |
| 2025-11-02 |
0.9646 USDT |
307,179.1773 |
0.9714 USDT |
0.9535 USDT |
0.9633 USDT |
0.9750 USDT |
| 2025-11-01 |
0.8994 USDT |
56,642.8542 |
0.9007 USDT |
0.8973 USDT |
0.9018 USDT |
0.9010 USDT |
| 2025-10-31 |
0.9215 USDT |
318,792.4136 |
0.9121 USDT |
0.9109 USDT |
0.9192 USDT |
0.9212 USDT |
| 2025-10-30 |
0.9969 USDT |
1,276,806.2611 |
1.0094 USDT |
0.9632 USDT |
0.9946 USDT |
0.9931 USDT |
| 2025-10-29 |
1.0037 USDT |
366,680.1686 |
1.0060 USDT |
0.9938 USDT |
0.9997 USDT |
0.9974 USDT |
| 2025-10-28 |
1.0361 USDT |
72,940.3369 |
1.0359 USDT |
1.0306 USDT |
1.0421 USDT |
1.0416 USDT |
| 2025-10-27 |
1.0601 USDT |
2,972,709.8277 |
1.0696 USDT |
1.0277 USDT |
1.0381 USDT |
1.0357 USDT |
| 2025-10-26 |
1.0474 USDT |
1,636,921.2140 |
1.0371 USDT |
1.0171 USDT |
1.0234 USDT |
1.0565 USDT |
| 2025-10-25 |
1.0189 USDT |
548,790.3064 |
1.0328 USDT |
1.0097 USDT |
1.0175 USDT |
1.0163 USDT |
| 2025-10-24 |
1.0140 USDT |
930,549.9857 |
1.0044 USDT |
0.9929 USDT |
0.9996 USDT |
1.0137 USDT |
| 2025-10-23 |
0.9657 USDT |
240,957.2996 |
0.9613 USDT |
0.9582 USDT |
0.9677 USDT |
0.9676 USDT |
| 2025-10-22 |
0.9840 USDT |
3,909,732.0824 |
0.9979 USDT |
0.9270 USDT |
0.9451 USDT |
0.9618 USDT |
| 2025-10-21 |
1.0346 USDT |
4,480,006.9884 |
1.0225 USDT |
0.9887 USDT |
0.9973 USDT |
1.0387 USDT |
| 2025-10-20 |
1.0408 USDT |
2,654,534.5908 |
1.0178 USDT |
0.9981 USDT |
1.0143 USDT |
1.0231 USDT |
| 2025-10-19 |
1.0062 USDT |
1,438,353.2632 |
1.0056 USDT |
0.9806 USDT |
0.9982 USDT |
1.0254 USDT |
| 2025-10-18 |
1.0078 USDT |
1,141,915.5774 |
1.0054 USDT |
0.9960 USDT |
1.0072 USDT |
1.0072 USDT |
| 2025-10-17 |
1.0101 USDT |
1,665,388.4068 |
1.0310 USDT |
0.9627 USDT |
0.9727 USDT |
0.9679 USDT |
| 2025-10-16 |
1.0725 USDT |
2,878,993.9767 |
1.0694 USDT |
1.0232 USDT |
1.0472 USDT |
1.0346 USDT |
| 2025-10-15 |
1.1438 USDT |
1,436,938.1276 |
1.1605 USDT |
1.1241 USDT |
1.1386 USDT |
1.1313 USDT |
| 2025-10-14 |
1.1260 USDT |
2,812,972.5154 |
1.1834 USDT |
1.0674 USDT |
1.0923 USDT |
1.1032 USDT |
| 2025-10-13 |
1.0509 USDT |
1,151,656.6222 |
1.0602 USDT |
1.0375 USDT |
1.0537 USDT |
1.0702 USDT |
| 2025-10-12 |
0.9217 USDT |
646,032.9404 |
0.9258 USDT |
0.9051 USDT |
0.9280 USDT |
0.9302 USDT |
| 2025-10-11 |
0.9704 USDT |
7,187,511.8269 |
0.9815 USDT |
0.8957 USDT |
0.9311 USDT |
0.9259 USDT |
| 2025-10-10 |
1.3864 USDT |
4,676,847.6375 |
1.4383 USDT |
0.6005 USDT |
1.2332 USDT |
0.9136 USDT |
| 2025-10-09 |
1.4427 USDT |
2,899,018.7972 |
1.4912 USDT |
1.4091 USDT |
1.4300 USDT |
1.4383 USDT |
| 2025-10-08 |
1.4523 USDT |
1,912,013.2631 |
1.4505 USDT |
1.4250 USDT |
1.4389 USDT |
1.4810 USDT |
| 2025-10-07 |
1.5051 USDT |
3,104,602.8507 |
1.5433 USDT |
1.4429 USDT |
1.4575 USDT |
1.4490 USDT |
| 2025-10-06 |
1.4991 USDT |
2,332,421.2193 |
1.4778 USDT |
1.4553 USDT |
1.4804 USDT |
1.5364 USDT |
| 2025-10-05 |
1.5319 USDT |
2,890,962.3009 |
1.5507 USDT |
1.4996 USDT |
1.5129 USDT |
1.5111 USDT |
| 2025-10-04 |
1.4979 USDT |
148,582.8111 |
1.5070 USDT |
1.4879 USDT |
1.5019 USDT |
1.4879 USDT |
| 2025-10-03 |
1.4952 USDT |
3,091,835.9889 |
1.4813 USDT |
1.4617 USDT |
1.4716 USDT |
1.5070 USDT |
| 2025-10-02 |
1.4835 USDT |
3,754,045.2399 |
1.4567 USDT |
1.4420 USDT |
1.4597 USDT |
1.5039 USDT |
| 2025-10-01 |
1.4233 USDT |
3,417,330.6073 |
1.3858 USDT |
1.3586 USDT |
1.3734 USDT |
1.4570 USDT |