Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9020 USDT |
81,672.3024 THETA |
0.9201 USDT |
0.8778 USDT |
0.8930 USDT |
0.8942 USDT |
| 2022-11-15 |
0.9182 USDT |
76,502.8206 THETA |
0.8960 USDT |
0.8870 USDT |
0.9001 USDT |
0.9197 USDT |
| 2022-11-14 |
0.8697 USDT |
148,156.8628 THETA |
0.8728 USDT |
0.8241 USDT |
0.8411 USDT |
0.9009 USDT |
| 2022-11-13 |
0.8843 USDT |
224,586.6283 THETA |
0.8920 USDT |
0.8640 USDT |
0.8741 USDT |
0.8889 USDT |
| 2022-11-12 |
0.9109 USDT |
137,690.8318 THETA |
0.9537 USDT |
0.8853 USDT |
0.9017 USDT |
0.8980 USDT |
| 2022-11-11 |
0.9668 USDT |
230,001.9669 THETA |
1.0007 USDT |
0.9182 USDT |
0.9449 USDT |
0.9449 USDT |
| 2022-11-10 |
0.9691 USDT |
555,136.2811 THETA |
0.8857 USDT |
0.8726 USDT |
0.9080 USDT |
1.0065 USDT |
| 2022-11-09 |
0.9780 USDT |
787,396.2478 THETA |
1.0306 USDT |
0.8569 USDT |
0.9462 USDT |
0.8704 USDT |
| 2022-11-08 |
1.0751 USDT |
775,558.9467 THETA |
1.2098 USDT |
0.9200 USDT |
1.0253 USDT |
1.0177 USDT |
| 2022-11-07 |
1.2019 USDT |
221,135.6333 THETA |
1.1996 USDT |
1.1619 USDT |
1.1938 USDT |
1.2090 USDT |
| 2022-11-06 |
1.2900 USDT |
175,495.3096 THETA |
1.2874 USDT |
1.2545 USDT |
1.2624 USDT |
1.2593 USDT |
| 2022-11-05 |
1.2905 USDT |
233,171.0275 THETA |
1.2938 USDT |
1.2678 USDT |
1.2848 USDT |
1.2807 USDT |
| 2022-11-04 |
1.2683 USDT |
382,755.7193 THETA |
1.2351 USDT |
1.2229 USDT |
1.2358 USDT |
1.3018 USDT |
| 2022-11-03 |
1.2331 USDT |
509,313.6536 THETA |
1.1487 USDT |
1.1443 USDT |
1.1708 USDT |
1.2656 USDT |
| 2022-11-02 |
1.1863 USDT |
409,700.4559 THETA |
1.2023 USDT |
1.1164 USDT |
1.1417 USDT |
1.1391 USDT |
| 2022-11-01 |
1.1766 USDT |
213,404.5251 THETA |
1.1652 USDT |
1.1513 USDT |
1.1711 USDT |
1.1880 USDT |
| 2022-10-31 |
1.1641 USDT |
269,492.5987 THETA |
1.1753 USDT |
1.1122 USDT |
1.1545 USDT |
1.1528 USDT |
| 2022-10-30 |
1.2023 USDT |
260,605.7646 THETA |
1.2419 USDT |
1.1540 USDT |
1.1761 USDT |
1.1747 USDT |
| 2022-10-29 |
1.1960 USDT |
697,570.3755 THETA |
1.1531 USDT |
1.1488 USDT |
1.1592 USDT |
1.2332 USDT |
| 2022-10-28 |
1.1363 USDT |
377,437.1967 THETA |
1.1056 USDT |
1.0958 USDT |
1.1177 USDT |
1.1578 USDT |
| 2022-10-27 |
1.1155 USDT |
375,412.8639 THETA |
1.1191 USDT |
1.0823 USDT |
1.1049 USDT |
1.1049 USDT |
| 2022-10-26 |
1.1011 USDT |
242,472.7702 THETA |
1.0765 USDT |
1.0742 USDT |
1.0832 USDT |
1.1246 USDT |
| 2022-10-25 |
1.0738 USDT |
333,918.1762 THETA |
1.0512 USDT |
1.0062 USDT |
1.0511 USDT |
1.0735 USDT |
| 2022-10-24 |
1.0260 USDT |
176,431.1350 THETA |
1.0219 USDT |
0.9967 USDT |
1.0064 USDT |
1.0555 USDT |
| 2022-10-23 |
1.0010 USDT |
116,803.8104 THETA |
0.9971 USDT |
0.9821 USDT |
0.9914 USDT |
1.0210 USDT |
| 2022-10-22 |
0.9977 USDT |
84,602.8364 THETA |
0.9961 USDT |
0.9822 USDT |
0.9887 USDT |
1.0009 USDT |
| 2022-10-21 |
0.9672 USDT |
148,645.9208 THETA |
0.9790 USDT |
0.9415 USDT |
0.9640 USDT |
0.9906 USDT |
| 2022-10-20 |
0.9861 USDT |
117,018.1782 THETA |
0.9813 USDT |
0.9662 USDT |
0.9769 USDT |
0.9813 USDT |
| 2022-10-19 |
1.0023 USDT |
168,726.6329 THETA |
1.0088 USDT |
0.9714 USDT |
0.9966 USDT |
0.9829 USDT |
| 2022-10-18 |
1.0105 USDT |
221,583.5619 THETA |
1.0202 USDT |
0.9781 USDT |
0.9926 USDT |
1.0031 USDT |
| 2022-10-17 |
1.0107 USDT |
89,811.9222 THETA |
1.0089 USDT |
0.9956 USDT |
1.0019 USDT |
1.0013 USDT |
| 2022-10-16 |
1.0032 USDT |
84,465.6924 THETA |
0.9925 USDT |
0.9917 USDT |
0.9990 USDT |
1.0103 USDT |
| 2022-10-15 |
0.9980 USDT |
103,205.5357 THETA |
0.9907 USDT |
0.9738 USDT |
0.9914 USDT |
1.0052 USDT |
| 2022-10-14 |
1.0112 USDT |
136,302.4289 THETA |
1.0058 USDT |
0.9838 USDT |
0.9886 USDT |
0.9877 USDT |
| 2022-10-13 |
0.9612 USDT |
401,358.9250 THETA |
1.0134 USDT |
0.9195 USDT |
0.9577 USDT |
1.0058 USDT |
| 2022-10-12 |
1.0193 USDT |
143,076.3678 THETA |
1.0206 USDT |
1.0086 USDT |
1.0164 USDT |
1.0157 USDT |
| 2022-10-11 |
1.0118 USDT |
182,223.4354 THETA |
1.0176 USDT |
0.9835 USDT |
1.0081 USDT |
1.0203 USDT |
| 2022-10-10 |
1.0475 USDT |
104,546.5979 THETA |
1.0620 USDT |
1.0325 USDT |
1.0444 USDT |
1.0434 USDT |
| 2022-10-09 |
1.0545 USDT |
72,326.4577 THETA |
1.0524 USDT |
1.0406 USDT |
1.0508 USDT |
1.0615 USDT |
| 2022-10-08 |
1.0615 USDT |
56,641.6300 THETA |
1.0633 USDT |
1.0547 USDT |
1.0568 USDT |
1.0561 USDT |
| 2022-10-07 |
1.0643 USDT |
181,540.9264 THETA |
1.0750 USDT |
1.0479 USDT |
1.0597 USDT |
1.0642 USDT |
| 2022-10-06 |
1.0950 USDT |
268,696.4628 THETA |
1.0886 USDT |
1.0812 USDT |
1.0930 USDT |
1.0966 USDT |
| 2022-10-05 |
1.0667 USDT |
124,059.6197 THETA |
1.0822 USDT |
1.0493 USDT |
1.0582 USDT |
1.0747 USDT |
| 2022-10-04 |
1.0726 USDT |
135,377.7911 THETA |
1.0656 USDT |
1.0559 USDT |
1.0588 USDT |
1.0799 USDT |
| 2022-10-03 |
1.0447 USDT |
199,038.2549 THETA |
1.0299 USDT |
1.0182 USDT |
1.0373 USDT |
1.0649 USDT |
| 2022-10-02 |
1.0480 USDT |
208,132.1299 THETA |
1.0605 USDT |
1.0282 USDT |
1.0412 USDT |
1.0337 USDT |
| 2022-10-01 |
1.0692 USDT |
109,793.5057 THETA |
1.0738 USDT |
1.0530 USDT |
1.0568 USDT |
1.0562 USDT |
| 2022-09-30 |
1.0862 USDT |
498,868.9469 THETA |
1.0926 USDT |
1.0669 USDT |
1.0707 USDT |
1.0688 USDT |
| 2022-09-29 |
1.0833 USDT |
439,559.7466 THETA |
1.0911 USDT |
1.0683 USDT |
1.0801 USDT |
1.0882 USDT |
| 2022-09-28 |
1.0823 USDT |
313,799.8528 THETA |
1.0873 USDT |
1.0547 USDT |
1.0768 USDT |
1.0926 USDT |