Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0454 USDT |
1,314,215.8245 THETA |
1.0204 USDT |
1.0045 USDT |
1.0180 USDT |
1.0926 USDT |
| 2023-12-19 |
1.0203 USDT |
1,819,373.2049 THETA |
1.0217 USDT |
1.0015 USDT |
1.0157 USDT |
1.0136 USDT |
| 2023-12-18 |
1.0004 USDT |
1,466,223.2729 THETA |
1.0470 USDT |
0.9526 USDT |
0.9758 USDT |
0.9805 USDT |
| 2023-12-17 |
1.0793 USDT |
1,643,620.3882 THETA |
1.0907 USDT |
1.0543 USDT |
1.0693 USDT |
1.0804 USDT |
| 2023-12-16 |
1.0887 USDT |
1,587,651.8213 THETA |
1.0412 USDT |
1.0263 USDT |
1.0489 USDT |
1.0946 USDT |
| 2023-12-15 |
1.0896 USDT |
1,343,669.8083 THETA |
1.1161 USDT |
1.0600 USDT |
1.0728 USDT |
1.0728 USDT |
| 2023-12-14 |
1.0914 USDT |
1,316,613.8635 THETA |
1.1155 USDT |
1.0493 USDT |
1.0823 USDT |
1.1113 USDT |
| 2023-12-13 |
1.0152 USDT |
1,525,598.7349 THETA |
1.0209 USDT |
0.9814 USDT |
1.0007 USDT |
1.0601 USDT |
| 2023-12-12 |
1.0420 USDT |
1,744,646.4203 THETA |
1.0304 USDT |
1.0062 USDT |
1.0179 USDT |
1.0184 USDT |
| 2023-12-11 |
1.0497 USDT |
1,437,106.2251 THETA |
1.1182 USDT |
0.9738 USDT |
1.0354 USDT |
1.0339 USDT |
| 2023-12-10 |
1.1101 USDT |
1,815,526.6068 THETA |
1.1209 USDT |
1.0724 USDT |
1.0934 USDT |
1.1054 USDT |
| 2023-12-09 |
1.1400 USDT |
1,466,043.0585 THETA |
1.1300 USDT |
1.1112 USDT |
1.1278 USDT |
1.1238 USDT |
| 2023-12-08 |
1.0572 USDT |
1,340,042.8945 THETA |
1.0381 USDT |
1.0190 USDT |
1.0470 USDT |
1.0742 USDT |
| 2023-12-07 |
1.0299 USDT |
1,872,498.7264 THETA |
1.0223 USDT |
0.9916 USDT |
1.0199 USDT |
1.0197 USDT |
| 2023-12-06 |
1.0774 USDT |
1,605,407.8075 THETA |
1.0759 USDT |
1.0279 USDT |
1.0548 USDT |
1.0504 USDT |
| 2023-12-05 |
1.0982 USDT |
2,052,053.7836 THETA |
1.0795 USDT |
1.0531 USDT |
1.0828 USDT |
1.0776 USDT |
| 2023-12-04 |
1.0305 USDT |
1,706,358.5983 THETA |
1.0189 USDT |
1.0034 USDT |
1.0113 USDT |
1.0516 USDT |
| 2023-12-03 |
1.0524 USDT |
878,303.1066 THETA |
1.0777 USDT |
1.0230 USDT |
1.0359 USDT |
1.0230 USDT |
| 2023-12-02 |
1.0193 USDT |
1,584,496.3035 THETA |
0.9782 USDT |
0.9742 USDT |
0.9804 USDT |
1.0860 USDT |
| 2023-12-01 |
0.9846 USDT |
1,735,654.6143 THETA |
1.0018 USDT |
0.9711 USDT |
0.9795 USDT |
0.9808 USDT |
| 2023-11-30 |
1.0008 USDT |
1,692,030.6715 THETA |
0.9559 USDT |
0.9165 USDT |
0.9848 USDT |
1.0050 USDT |
| 2023-11-29 |
0.9586 USDT |
1,631,656.6314 THETA |
0.9531 USDT |
0.9417 USDT |
0.9509 USDT |
0.9498 USDT |
| 2023-11-28 |
0.9304 USDT |
1,472,196.3825 THETA |
0.9477 USDT |
0.9122 USDT |
0.9197 USDT |
0.9499 USDT |
| 2023-11-27 |
0.9615 USDT |
1,777,881.1835 THETA |
0.9760 USDT |
0.9292 USDT |
0.9398 USDT |
0.9390 USDT |
| 2023-11-26 |
0.9830 USDT |
1,035,452.9335 THETA |
0.9453 USDT |
0.9091 USDT |
0.9736 USDT |
0.9782 USDT |
| 2023-11-25 |
1.0058 USDT |
1,564,762.8642 THETA |
0.9874 USDT |
0.9717 USDT |
0.9866 USDT |
1.0089 USDT |
| 2023-11-24 |
0.9778 USDT |
1,571,156.0001 THETA |
0.9411 USDT |
0.9411 USDT |
0.9579 USDT |
0.9839 USDT |
| 2023-11-23 |
0.9393 USDT |
1,597,297.6898 THETA |
0.9513 USDT |
0.9189 USDT |
0.9291 USDT |
0.9350 USDT |
| 2023-11-22 |
0.9034 USDT |
1,860,755.6824 THETA |
0.8586 USDT |
0.8568 USDT |
0.8769 USDT |
0.9460 USDT |
| 2023-11-21 |
0.9250 USDT |
1,718,638.9702 THETA |
0.9601 USDT |
0.8547 USDT |
0.8714 USDT |
0.8709 USDT |
| 2023-11-20 |
0.9557 USDT |
990,825.9272 THETA |
0.9694 USDT |
0.9353 USDT |
0.9498 USDT |
0.9668 USDT |
| 2023-11-19 |
0.9426 USDT |
1,401,706.3794 THETA |
0.9295 USDT |
0.9064 USDT |
0.9241 USDT |
0.9729 USDT |
| 2023-11-18 |
0.9058 USDT |
2,677,514.5253 THETA |
0.9328 USDT |
0.8647 USDT |
0.8888 USDT |
0.9210 USDT |
| 2023-11-17 |
0.9453 USDT |
3,717,482.8503 THETA |
0.9375 USDT |
0.8768 USDT |
0.9128 USDT |
0.9278 USDT |
| 2023-11-16 |
0.9506 USDT |
3,325,810.4040 THETA |
0.9620 USDT |
0.9130 USDT |
0.9434 USDT |
0.9437 USDT |
| 2023-11-15 |
0.9427 USDT |
2,266,405.4753 THETA |
0.9208 USDT |
0.9057 USDT |
0.9199 USDT |
0.9642 USDT |
| 2023-11-14 |
0.9239 USDT |
1,109,260.4516 THETA |
0.9174 USDT |
0.8988 USDT |
0.9185 USDT |
0.9349 USDT |
| 2023-11-13 |
0.9700 USDT |
1,639,463.8347 THETA |
0.9933 USDT |
0.9310 USDT |
0.9442 USDT |
0.9440 USDT |
| 2023-11-12 |
1.0024 USDT |
3,682,753.6507 THETA |
1.0278 USDT |
0.9806 USDT |
0.9921 USDT |
1.0043 USDT |
| 2023-11-11 |
1.0308 USDT |
3,453,049.5879 THETA |
1.0290 USDT |
1.0004 USDT |
1.0168 USDT |
1.0384 USDT |
| 2023-11-10 |
0.9539 USDT |
1,925,528.7608 THETA |
0.9296 USDT |
0.9180 USDT |
0.9272 USDT |
0.9622 USDT |
| 2023-11-09 |
0.9004 USDT |
2,679,586.6486 THETA |
0.8825 USDT |
0.8742 USDT |
0.8911 USDT |
0.9266 USDT |
| 2023-11-08 |
0.8408 USDT |
5,687,661.6224 THETA |
0.8291 USDT |
0.8135 USDT |
0.8212 USDT |
0.8856 USDT |
| 2023-11-07 |
0.8139 USDT |
4,039,541.5675 THETA |
0.8192 USDT |
0.7915 USDT |
0.8069 USDT |
0.8179 USDT |
| 2023-11-06 |
0.8074 USDT |
152,550.0318 THETA |
0.7919 USDT |
0.7814 USDT |
0.7924 USDT |
0.8166 USDT |
| 2023-11-05 |
0.7813 USDT |
790,632.9325 THETA |
0.7747 USDT |
0.7670 USDT |
0.7792 USDT |
0.7905 USDT |
| 2023-11-04 |
0.7563 USDT |
3,392,447.2602 THETA |
0.7518 USDT |
0.7450 USDT |
0.7535 USDT |
0.7575 USDT |
| 2023-11-03 |
0.7468 USDT |
4,623,277.1480 THETA |
0.7696 USDT |
0.7313 USDT |
0.7382 USDT |
0.7478 USDT |
| 2023-11-02 |
0.7576 USDT |
3,955,405.9943 THETA |
0.7624 USDT |
0.7200 USDT |
0.7502 USDT |
0.7611 USDT |
| 2023-11-01 |
0.7557 USDT |
5,887,999.8407 THETA |
0.7216 USDT |
0.7216 USDT |
0.7370 USDT |
0.7585 USDT |