Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.0108 USDT |
2,873,281.4014 TAIKO |
1.0462 USDT |
0.9660 USDT |
0.9967 USDT |
0.9974 USDT |
| 2025-02-17 |
1.0402 USDT |
1,818,814.7444 TAIKO |
1.0307 USDT |
1.0050 USDT |
1.0242 USDT |
1.0782 USDT |
| 2025-02-16 |
1.0448 USDT |
1,593,202.1475 TAIKO |
1.0324 USDT |
1.0223 USDT |
1.0316 USDT |
1.0332 USDT |
| 2025-02-15 |
1.0610 USDT |
1,555,159.6706 TAIKO |
1.0670 USDT |
1.0384 USDT |
1.0499 USDT |
1.0493 USDT |
| 2025-02-14 |
1.0758 USDT |
2,235,359.5181 TAIKO |
1.0449 USDT |
1.0413 USDT |
1.0678 USDT |
1.0832 USDT |
| 2025-02-13 |
1.0637 USDT |
2,411,824.9725 TAIKO |
1.0898 USDT |
1.0360 USDT |
1.0562 USDT |
1.0464 USDT |
| 2025-02-12 |
1.0459 USDT |
2,409,775.1044 TAIKO |
1.0440 USDT |
0.9998 USDT |
1.0357 USDT |
1.0649 USDT |
| 2025-02-11 |
1.0936 USDT |
1,401,748.8309 TAIKO |
1.0854 USDT |
1.0779 USDT |
1.0919 USDT |
1.0901 USDT |
| 2025-02-10 |
1.0343 USDT |
1,633,666.0074 TAIKO |
1.0513 USDT |
1.0030 USDT |
1.0314 USDT |
1.0627 USDT |
| 2025-02-09 |
1.0647 USDT |
1,520,924.1932 TAIKO |
1.0396 USDT |
1.0368 USDT |
1.0587 USDT |
1.0544 USDT |
| 2025-02-08 |
1.0028 USDT |
2,951,097.6348 TAIKO |
1.0116 USDT |
0.9737 USDT |
0.9880 USDT |
1.0420 USDT |
| 2025-02-07 |
1.0315 USDT |
2,000,704.6686 TAIKO |
0.9955 USDT |
0.9934 USDT |
1.0135 USDT |
1.0406 USDT |
| 2025-02-06 |
1.0405 USDT |
2,459,730.4638 TAIKO |
1.0694 USDT |
0.9900 USDT |
1.0110 USDT |
1.0087 USDT |
| 2025-02-05 |
1.0773 USDT |
1,618,191.5510 TAIKO |
1.0770 USDT |
1.0474 USDT |
1.0699 USDT |
1.0928 USDT |
| 2025-02-04 |
1.1113 USDT |
2,373,363.9715 TAIKO |
1.1901 USDT |
1.0483 USDT |
1.0799 USDT |
1.1002 USDT |
| 2025-02-03 |
1.0326 USDT |
3,581,266.6730 TAIKO |
1.1611 USDT |
0.8331 USDT |
0.9942 USDT |
1.1102 USDT |
| 2025-02-02 |
1.1963 USDT |
2,313,207.4500 TAIKO |
1.2116 USDT |
1.0538 USDT |
1.1242 USDT |
1.0999 USDT |
| 2025-02-01 |
1.2945 USDT |
1,645,165.0769 TAIKO |
1.3248 USDT |
1.2046 USDT |
1.2167 USDT |
1.2062 USDT |
| 2025-01-31 |
1.3227 USDT |
964,975.0720 TAIKO |
1.3219 USDT |
1.2896 USDT |
1.3057 USDT |
1.3661 USDT |
| 2025-01-30 |
1.3187 USDT |
1,580,435.6079 TAIKO |
1.2864 USDT |
1.2699 USDT |
1.3089 USDT |
1.3339 USDT |
| 2025-01-29 |
1.2883 USDT |
1,785,519.6644 TAIKO |
1.2380 USDT |
1.2156 USDT |
1.2734 USDT |
1.2944 USDT |
| 2025-01-28 |
1.3036 USDT |
1,561,973.3522 TAIKO |
1.2427 USDT |
1.2400 USDT |
1.2680 USDT |
1.2765 USDT |
| 2025-01-27 |
1.2614 USDT |
888,094.9838 TAIKO |
1.3282 USDT |
1.1751 USDT |
1.2141 USDT |
1.1979 USDT |
| 2025-01-26 |
1.3713 USDT |
1,164,718.6679 TAIKO |
1.3778 USDT |
1.3459 USDT |
1.3728 USDT |
1.3812 USDT |
| 2025-01-25 |
1.3483 USDT |
1,149,658.6654 TAIKO |
1.3328 USDT |
1.3150 USDT |
1.3328 USDT |
1.3669 USDT |
| 2025-01-24 |
1.3651 USDT |
2,445,549.0821 TAIKO |
1.3435 USDT |
1.3087 USDT |
1.3396 USDT |
1.3398 USDT |
| 2025-01-23 |
1.3366 USDT |
807,121.3127 TAIKO |
1.3465 USDT |
1.3127 USDT |
1.3381 USDT |
1.3208 USDT |
| 2025-01-22 |
1.3496 USDT |
952,734.0697 TAIKO |
1.3428 USDT |
1.3292 USDT |
1.3489 USDT |
1.3609 USDT |
| 2025-01-21 |
1.3109 USDT |
2,690,605.7333 TAIKO |
1.3272 USDT |
1.2514 USDT |
1.2839 USDT |
1.3353 USDT |
| 2025-01-20 |
1.3709 USDT |
1,973,027.2337 TAIKO |
1.3051 USDT |
1.2667 USDT |
1.3286 USDT |
1.3432 USDT |
| 2025-01-19 |
1.3720 USDT |
872,373.9185 TAIKO |
1.3649 USDT |
1.3016 USDT |
1.3685 USDT |
1.3038 USDT |
| 2025-01-18 |
1.4286 USDT |
1,220,765.7218 TAIKO |
1.4917 USDT |
1.3791 USDT |
1.4070 USDT |
1.4068 USDT |
| 2025-01-17 |
1.4486 USDT |
1,322,325.5187 TAIKO |
1.4168 USDT |
1.4117 USDT |
1.4235 USDT |
1.4728 USDT |
| 2025-01-16 |
1.4397 USDT |
1,159,415.5172 TAIKO |
1.4798 USDT |
1.4002 USDT |
1.4135 USDT |
1.4119 USDT |
| 2025-01-15 |
1.4212 USDT |
1,346,231.4953 TAIKO |
1.4424 USDT |
1.3632 USDT |
1.3823 USDT |
1.4720 USDT |
| 2025-01-14 |
1.4241 USDT |
695,674.5074 TAIKO |
1.4277 USDT |
1.3952 USDT |
1.4271 USDT |
1.4404 USDT |
| 2025-01-13 |
1.4426 USDT |
561,842.9415 TAIKO |
1.5639 USDT |
1.3562 USDT |
1.3893 USDT |
1.3890 USDT |
| 2025-01-12 |
1.5779 USDT |
286,530.1204 TAIKO |
1.5540 USDT |
1.5540 USDT |
1.5729 USDT |
1.5800 USDT |
| 2025-01-11 |
1.5497 USDT |
677,207.4482 TAIKO |
1.5726 USDT |
1.5337 USDT |
1.5437 USDT |
1.5453 USDT |
| 2025-01-10 |
1.5685 USDT |
1,127,933.4676 TAIKO |
1.5610 USDT |
1.5270 USDT |
1.5571 USDT |
1.5699 USDT |
| 2025-01-09 |
1.5798 USDT |
723,053.4935 TAIKO |
1.5969 USDT |
1.5146 USDT |
1.5397 USDT |
1.5389 USDT |
| 2025-01-08 |
1.5753 USDT |
941,044.6559 TAIKO |
1.6144 USDT |
1.5345 USDT |
1.5587 USDT |
1.5570 USDT |
| 2025-01-07 |
1.7459 USDT |
690,956.2902 TAIKO |
1.7854 USDT |
1.6224 USDT |
1.7205 USDT |
1.6276 USDT |
| 2025-01-06 |
1.7659 USDT |
749,129.9766 TAIKO |
1.7459 USDT |
1.7153 USDT |
1.7494 USDT |
1.7894 USDT |
| 2025-01-05 |
1.7374 USDT |
406,370.0031 TAIKO |
1.7131 USDT |
1.7113 USDT |
1.7376 USDT |
1.7440 USDT |
| 2025-01-04 |
1.7072 USDT |
488,420.5760 TAIKO |
1.7337 USDT |
1.6799 USDT |
1.6921 USDT |
1.6895 USDT |
| 2025-01-03 |
1.6723 USDT |
437,032.6137 TAIKO |
1.6877 USDT |
1.6470 USDT |
1.6616 USDT |
1.6661 USDT |
| 2025-01-02 |
1.6856 USDT |
774,135.3333 TAIKO |
1.6556 USDT |
1.6448 USDT |
1.6792 USDT |
1.6845 USDT |
| 2025-01-01 |
1.6244 USDT |
749,581.1550 TAIKO |
1.6077 USDT |
1.5895 USDT |
1.6149 USDT |
1.6570 USDT |
| 2024-12-31 |
1.6019 USDT |
481,692.2045 TAIKO |
1.6351 USDT |
1.5705 USDT |
1.5893 USDT |
1.6269 USDT |