Identifier on Huobi: syrupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.2583 USDT |
2,808,728.0653 SYRUP |
0.2547 USDT |
0.2349 USDT |
0.2540 USDT |
0.2763 USDT |
| 2026-02-05 |
0.2953 USDT |
583,911.9030 SYRUP |
0.2972 USDT |
0.2904 USDT |
0.2956 USDT |
0.2904 USDT |
| 2026-02-04 |
0.3052 USDT |
7,613,122.3331 SYRUP |
0.3046 USDT |
0.2886 USDT |
0.2951 USDT |
0.2992 USDT |
| 2026-02-03 |
0.3043 USDT |
1,578,725.4656 SYRUP |
0.2968 USDT |
0.2918 USDT |
0.2968 USDT |
0.3002 USDT |
| 2026-02-02 |
0.2971 USDT |
554,551.5326 SYRUP |
0.2922 USDT |
0.2897 USDT |
0.2976 USDT |
0.2961 USDT |
| 2026-02-01 |
0.2980 USDT |
3,889,423.5530 SYRUP |
0.3030 USDT |
0.2844 USDT |
0.2898 USDT |
0.2922 USDT |
| 2026-01-31 |
0.3265 USDT |
638,565.9153 SYRUP |
0.3307 USDT |
0.3204 USDT |
0.3252 USDT |
0.3246 USDT |
| 2026-01-30 |
0.3492 USDT |
74,515.7519 SYRUP |
0.3462 USDT |
0.3461 USDT |
0.3509 USDT |
0.3494 USDT |
| 2026-01-29 |
0.3459 USDT |
3,925,392.0191 SYRUP |
0.3542 USDT |
0.3222 USDT |
0.3364 USDT |
0.3471 USDT |
| 2026-01-28 |
0.3528 USDT |
3,693,283.4602 SYRUP |
0.3431 USDT |
0.3375 USDT |
0.3417 USDT |
0.3506 USDT |
| 2026-01-27 |
0.3374 USDT |
1,406,318.3183 SYRUP |
0.3405 USDT |
0.3318 USDT |
0.3351 USDT |
0.3326 USDT |
| 2026-01-26 |
0.3078 USDT |
137,911.4515 SYRUP |
0.3080 USDT |
0.3061 USDT |
0.3097 USDT |
0.3096 USDT |
| 2026-01-25 |
0.3256 USDT |
2,923,878.5063 SYRUP |
0.3315 USDT |
0.3068 USDT |
0.3100 USDT |
0.3079 USDT |
| 2026-01-24 |
0.3309 USDT |
2,400,268.4815 SYRUP |
0.3255 USDT |
0.3230 USDT |
0.3283 USDT |
0.3299 USDT |
| 2026-01-23 |
0.3309 USDT |
1,336,443.9847 SYRUP |
0.3322 USDT |
0.3248 USDT |
0.3284 USDT |
0.3253 USDT |
| 2026-01-22 |
0.3449 USDT |
11,317,501.8660 SYRUP |
0.3300 USDT |
0.3298 USDT |
0.3338 USDT |
0.3321 USDT |
| 2026-01-20 |
0.3588 USDT |
7,170,268.1643 SYRUP |
0.3574 USDT |
0.3297 USDT |
0.3353 USDT |
0.3312 USDT |
| 2026-01-19 |
0.3550 USDT |
4,215,541.6221 SYRUP |
0.3478 USDT |
0.3331 USDT |
0.3528 USDT |
0.3572 USDT |
| 2026-01-18 |
0.3607 USDT |
1,382,369.0402 SYRUP |
0.3659 USDT |
0.3562 USDT |
0.3586 USDT |
0.3574 USDT |
| 2026-01-17 |
0.3609 USDT |
693,595.9586 SYRUP |
0.3622 USDT |
0.3577 USDT |
0.3604 USDT |
0.3641 USDT |
| 2026-01-16 |
0.3551 USDT |
8,058,181.6254 SYRUP |
0.3724 USDT |
0.3375 USDT |
0.3429 USDT |
0.3617 USDT |
| 2026-01-14 |
0.3969 USDT |
1,983,856.5530 SYRUP |
0.3984 USDT |
0.3818 USDT |
0.3884 USDT |
0.3872 USDT |
| 2026-01-13 |
0.3957 USDT |
1,532,825.3437 SYRUP |
0.3892 USDT |
0.3867 USDT |
0.3899 USDT |
0.3929 USDT |
| 2026-01-12 |
0.3985 USDT |
907,210.5147 SYRUP |
0.4011 USDT |
0.3866 USDT |
0.3928 USDT |
0.3917 USDT |
| 2026-01-11 |
0.3987 USDT |
764,593.8264 SYRUP |
0.3955 USDT |
0.3923 USDT |
0.3967 USDT |
0.3957 USDT |
| 2026-01-10 |
0.3873 USDT |
598,220.5820 SYRUP |
0.3885 USDT |
0.3801 USDT |
0.3850 USDT |
0.3942 USDT |
| 2026-01-09 |
0.3910 USDT |
1,025,400.6432 SYRUP |
0.3849 USDT |
0.3826 USDT |
0.3898 USDT |
0.3956 USDT |
| 2026-01-08 |
0.3793 USDT |
817,804.6417 SYRUP |
0.3771 USDT |
0.3698 USDT |
0.3773 USDT |
0.3772 USDT |
| 2026-01-07 |
0.3823 USDT |
144,362.2273 SYRUP |
0.3889 USDT |
0.3791 USDT |
0.3820 USDT |
0.3811 USDT |
| 2026-01-06 |
0.3812 USDT |
496,837.6359 SYRUP |
0.3753 USDT |
0.3734 USDT |
0.3824 USDT |
0.3809 USDT |
| 2026-01-05 |
0.3691 USDT |
632,596.0894 SYRUP |
0.3755 USDT |
0.3546 USDT |
0.3623 USDT |
0.3586 USDT |
| 2026-01-04 |
0.3648 USDT |
383,301.8968 SYRUP |
0.3663 USDT |
0.3595 USDT |
0.3669 USDT |
0.3643 USDT |
| 2026-01-03 |
0.3675 USDT |
621,452.6063 SYRUP |
0.3681 USDT |
0.3622 USDT |
0.3690 USDT |
0.3670 USDT |
| 2026-01-02 |
0.3679 USDT |
700,652.0606 SYRUP |
0.3722 USDT |
0.3605 USDT |
0.3671 USDT |
0.3633 USDT |
| 2026-01-01 |
0.3279 USDT |
1,235,613.0391 SYRUP |
0.3250 USDT |
0.3206 USDT |
0.3288 USDT |
0.3315 USDT |
| 2025-12-31 |
0.3284 USDT |
1,861,032.0955 SYRUP |
0.3319 USDT |
0.3160 USDT |
0.3249 USDT |
0.3251 USDT |
| 2025-12-29 |
0.3272 USDT |
2,521,433.7154 SYRUP |
0.3277 USDT |
0.3143 USDT |
0.3180 USDT |
0.3166 USDT |
| 2025-12-28 |
0.3336 USDT |
707,035.6739 SYRUP |
0.3390 USDT |
0.3267 USDT |
0.3336 USDT |
0.3332 USDT |
| 2025-12-27 |
0.3412 USDT |
1,267,587.6082 SYRUP |
0.3418 USDT |
0.3357 USDT |
0.3435 USDT |
0.3435 USDT |
| 2025-12-26 |
0.3387 USDT |
1,397,329.6303 SYRUP |
0.3360 USDT |
0.3270 USDT |
0.3385 USDT |
0.3387 USDT |
| 2025-12-25 |
0.3143 USDT |
428,055.7796 SYRUP |
0.3084 USDT |
0.3078 USDT |
0.3110 USDT |
0.3198 USDT |
| 2025-12-24 |
0.3177 USDT |
315,233.9280 SYRUP |
0.3140 USDT |
0.3113 USDT |
0.3218 USDT |
0.3171 USDT |
| 2025-12-23 |
0.3326 USDT |
46,807.9157 SYRUP |
0.3334 USDT |
0.3301 USDT |
0.3352 USDT |
0.3347 USDT |
| 2025-12-22 |
0.3425 USDT |
3,394,765.3049 SYRUP |
0.3467 USDT |
0.3301 USDT |
0.3357 USDT |
0.3336 USDT |
| 2025-12-21 |
0.3309 USDT |
3,382,634.1452 SYRUP |
0.3264 USDT |
0.3220 USDT |
0.3309 USDT |
0.3308 USDT |
| 2025-12-20 |
0.3203 USDT |
2,898,477.4121 SYRUP |
0.3183 USDT |
0.3084 USDT |
0.3171 USDT |
0.3247 USDT |
| 2025-12-19 |
0.2849 USDT |
1,509,340.9926 SYRUP |
0.2748 USDT |
0.2713 USDT |
0.2761 USDT |
0.2914 USDT |
| 2025-12-18 |
0.2763 USDT |
4,641,069.0925 SYRUP |
0.2746 USDT |
0.2711 USDT |
0.2762 USDT |
0.2773 USDT |
| 2025-12-17 |
0.2669 USDT |
118,158.5107 SYRUP |
0.2684 USDT |
0.2651 USDT |
0.2688 USDT |
0.2665 USDT |
| 2025-12-16 |
0.2629 USDT |
9,910,602.1063 SYRUP |
0.2624 USDT |
0.2571 USDT |
0.2630 USDT |
0.2684 USDT |