Identifier on Huobi: syrupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5135 USDT |
6,234,325.6491 SYRUP |
0.5089 USDT |
0.5045 USDT |
0.5130 USDT |
0.5177 USDT |
| 2025-06-17 |
0.5382 USDT |
5,895,035.9617 SYRUP |
0.5242 USDT |
0.5141 USDT |
0.5358 USDT |
0.5488 USDT |
| 2025-06-16 |
0.5140 USDT |
9,299,499.3111 SYRUP |
0.4981 USDT |
0.4813 USDT |
0.4943 USDT |
0.5295 USDT |
| 2025-06-15 |
0.4630 USDT |
3,784,576.4620 SYRUP |
0.4683 USDT |
0.4574 USDT |
0.4621 USDT |
0.4616 USDT |
| 2025-06-14 |
0.4837 USDT |
8,191,153.5751 SYRUP |
0.4943 USDT |
0.4713 USDT |
0.4773 USDT |
0.4798 USDT |
| 2025-06-13 |
0.4617 USDT |
4,231,775.3654 SYRUP |
0.4804 USDT |
0.4508 USDT |
0.4640 USDT |
0.4691 USDT |
| 2025-06-12 |
0.4901 USDT |
2,477,729.6942 SYRUP |
0.4968 USDT |
0.4845 USDT |
0.4926 USDT |
0.4897 USDT |
| 2025-06-11 |
0.4839 USDT |
11,029,749.0447 SYRUP |
0.4884 USDT |
0.4777 USDT |
0.4863 USDT |
0.4851 USDT |
| 2025-06-10 |
0.4353 USDT |
13,000,091.7789 SYRUP |
0.4382 USDT |
0.4268 USDT |
0.4328 USDT |
0.4298 USDT |
| 2025-06-09 |
0.3963 USDT |
11,517,364.9119 SYRUP |
0.4033 USDT |
0.3891 USDT |
0.3955 USDT |
0.3924 USDT |
| 2025-06-08 |
0.4159 USDT |
15,319,387.5218 SYRUP |
0.4197 USDT |
0.4030 USDT |
0.4089 USDT |
0.4033 USDT |
| 2025-06-07 |
0.4107 USDT |
47,467,157.6653 SYRUP |
0.4066 USDT |
0.3992 USDT |
0.4062 USDT |
0.4191 USDT |
| 2025-06-06 |
0.3845 USDT |
81,740,588.4669 SYRUP |
0.3539 USDT |
0.3494 USDT |
0.3558 USDT |
0.3938 USDT |
| 2025-06-05 |
0.4072 USDT |
24,662,674.5242 SYRUP |
0.4082 USDT |
0.3950 USDT |
0.3982 USDT |
0.3951 USDT |
| 2025-06-04 |
0.4118 USDT |
41,737,629.3575 SYRUP |
0.4153 USDT |
0.4002 USDT |
0.4058 USDT |
0.4053 USDT |
| 2025-06-03 |
0.4300 USDT |
59,458,606.2609 SYRUP |
0.4129 USDT |
0.4120 USDT |
0.4233 USDT |
0.4519 USDT |
| 2025-06-02 |
0.3805 USDT |
38,203,506.8479 SYRUP |
0.3563 USDT |
0.3412 USDT |
0.3464 USDT |
0.4137 USDT |
| 2025-06-01 |
0.3441 USDT |
21,115,995.4200 SYRUP |
0.3440 USDT |
0.3316 USDT |
0.3365 USDT |
0.3560 USDT |
| 2025-05-31 |
0.3373 USDT |
8,654,855.7775 SYRUP |
0.3543 USDT |
0.3279 USDT |
0.3351 USDT |
0.3332 USDT |
| 2025-05-30 |
0.3728 USDT |
6,681,770.0357 SYRUP |
0.3863 USDT |
0.3647 USDT |
0.3696 USDT |
0.3680 USDT |
| 2025-05-29 |
0.4229 USDT |
9,853,254.7390 SYRUP |
0.4167 USDT |
0.4107 USDT |
0.4175 USDT |
0.4145 USDT |
| 2025-05-28 |
0.4409 USDT |
15,396,801.1541 SYRUP |
0.4202 USDT |
0.4166 USDT |
0.4301 USDT |
0.4303 USDT |
| 2025-05-27 |
0.4220 USDT |
10,044,806.0109 SYRUP |
0.4180 USDT |
0.4115 USDT |
0.4233 USDT |
0.4396 USDT |
| 2025-05-26 |
0.4451 USDT |
17,335,929.5491 SYRUP |
0.4376 USDT |
0.4237 USDT |
0.4334 USDT |
0.4248 USDT |
| 2025-05-25 |
0.4397 USDT |
19,704,109.6531 SYRUP |
0.4269 USDT |
0.4172 USDT |
0.4318 USDT |
0.4544 USDT |
| 2025-05-24 |
0.4036 USDT |
21,698,610.5023 SYRUP |
0.3864 USDT |
0.3864 USDT |
0.3945 USDT |
0.4194 USDT |
| 2025-05-23 |
0.3794 USDT |
26,586,805.1726 SYRUP |
0.3851 USDT |
0.3648 USDT |
0.3735 USDT |
0.3885 USDT |
| 2025-05-22 |
0.3736 USDT |
40,588,311.7369 SYRUP |
0.3423 USDT |
0.3394 USDT |
0.3438 USDT |
0.3913 USDT |
| 2025-05-21 |
0.3579 USDT |
5,088,662.1155 SYRUP |
0.3600 USDT |
0.3529 USDT |
0.3578 USDT |
0.3574 USDT |
| 2025-05-20 |
0.3566 USDT |
22,298,732.7850 SYRUP |
0.3340 USDT |
0.3318 USDT |
0.3377 USDT |
0.3664 USDT |
| 2025-05-19 |
0.3339 USDT |
22,420,312.2561 SYRUP |
0.3665 USDT |
0.3139 USDT |
0.3236 USDT |
0.3148 USDT |
| 2025-05-18 |
0.3663 USDT |
23,083,956.5934 SYRUP |
0.3486 USDT |
0.3429 USDT |
0.3516 USDT |
0.3721 USDT |
| 2025-05-17 |
0.3385 USDT |
22,711,158.4279 SYRUP |
0.3388 USDT |
0.3237 USDT |
0.3326 USDT |
0.3582 USDT |
| 2025-05-16 |
0.3395 USDT |
54,651,254.6937 SYRUP |
0.3267 USDT |
0.3156 USDT |
0.3316 USDT |
0.3495 USDT |
| 2025-05-15 |
0.2947 USDT |
34,211,370.4491 SYRUP |
0.3134 USDT |
0.2644 USDT |
0.2744 USDT |
0.2717 USDT |
| 2025-05-14 |
0.2934 USDT |
34,054,482.1789 SYRUP |
0.2725 USDT |
0.2648 USDT |
0.2714 USDT |
0.3022 USDT |
| 2025-05-13 |
0.2489 USDT |
24,491,990.9351 SYRUP |
0.2470 USDT |
0.2346 USDT |
0.2446 USDT |
0.2647 USDT |
| 2025-05-12 |
0.2626 USDT |
46,352,052.7507 SYRUP |
0.2736 USDT |
0.2316 USDT |
0.2465 USDT |
0.2477 USDT |
| 2025-05-11 |
0.2909 USDT |
56,133,080.9152 SYRUP |
0.2855 USDT |
0.2614 USDT |
0.2720 USDT |
0.2792 USDT |
| 2025-05-10 |
0.2414 USDT |
8,809,334.0464 SYRUP |
0.2449 USDT |
0.2352 USDT |
0.2425 USDT |
0.2404 USDT |
| 2025-05-09 |
0.2375 USDT |
47,301,321.4253 SYRUP |
0.2264 USDT |
0.2147 USDT |
0.2234 USDT |
0.2448 USDT |
| 2025-05-08 |
0.2242 USDT |
9,401,320.1109 SYRUP |
0.0400 USDT |
0.0400 USDT |
0.2148 USDT |
0.2266 USDT |