Identifier on Huobi: syrupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.2651 USDT |
9,211,516.9175 SYRUP |
0.2632 USDT |
0.2528 USDT |
0.2652 USDT |
0.2576 USDT |
| 2025-12-14 |
0.2756 USDT |
9,894,210.9907 SYRUP |
0.2725 USDT |
0.2675 USDT |
0.2750 USDT |
0.2700 USDT |
| 2025-12-13 |
0.2640 USDT |
2,255,395.7857 SYRUP |
0.2629 USDT |
0.2609 USDT |
0.2651 USDT |
0.2648 USDT |
| 2025-12-12 |
0.2692 USDT |
20,496,820.6173 SYRUP |
0.2736 USDT |
0.2526 USDT |
0.2580 USDT |
0.2624 USDT |
| 2025-12-10 |
0.2749 USDT |
8,343,588.6094 SYRUP |
0.2744 USDT |
0.2687 USDT |
0.2712 USDT |
0.2815 USDT |
| 2025-12-09 |
0.2656 USDT |
6,534,106.7704 SYRUP |
0.2659 USDT |
0.2609 USDT |
0.2650 USDT |
0.2655 USDT |
| 2025-12-08 |
0.2707 USDT |
2,930,082.3833 SYRUP |
0.2697 USDT |
0.2677 USDT |
0.2711 USDT |
0.2741 USDT |
| 2025-12-07 |
0.2858 USDT |
3,886,513.3270 SYRUP |
0.2793 USDT |
0.2781 USDT |
0.2839 USDT |
0.2847 USDT |
| 2025-12-06 |
0.2696 USDT |
22,873,640.8873 SYRUP |
0.2567 USDT |
0.2509 USDT |
0.2579 USDT |
0.2793 USDT |
| 2025-12-04 |
0.2505 USDT |
18,781,488.6657 SYRUP |
0.2455 USDT |
0.2363 USDT |
0.2398 USDT |
0.2643 USDT |
| 2025-12-03 |
0.2483 USDT |
27,604,457.6633 SYRUP |
0.2528 USDT |
0.2325 USDT |
0.2400 USDT |
0.2387 USDT |
| 2025-12-02 |
0.2510 USDT |
4,297,197.3552 SYRUP |
0.2486 USDT |
0.2468 USDT |
0.2492 USDT |
0.2553 USDT |
| 2025-12-01 |
0.2595 USDT |
2,788,805.1436 SYRUP |
0.2720 USDT |
0.2526 USDT |
0.2559 USDT |
0.2546 USDT |
| 2025-11-30 |
0.2679 USDT |
5,282,535.8436 SYRUP |
0.2704 USDT |
0.2642 USDT |
0.2662 USDT |
0.2671 USDT |
| 2025-11-29 |
0.2762 USDT |
17,669,397.5942 SYRUP |
0.2908 USDT |
0.2523 USDT |
0.2677 USDT |
0.2669 USDT |
| 2025-11-28 |
0.2777 USDT |
18,003,443.5202 SYRUP |
0.2882 USDT |
0.2670 USDT |
0.2710 USDT |
0.2810 USDT |
| 2025-11-27 |
0.3008 USDT |
12,203,614.5985 SYRUP |
0.3027 USDT |
0.2910 USDT |
0.3041 USDT |
0.3024 USDT |
| 2025-11-26 |
0.2952 USDT |
8,779,373.3031 SYRUP |
0.2997 USDT |
0.2865 USDT |
0.2915 USDT |
0.2989 USDT |
| 2025-11-25 |
0.2991 USDT |
7,185,773.0549 SYRUP |
0.3067 USDT |
0.2912 USDT |
0.2966 USDT |
0.2950 USDT |
| 2025-11-24 |
0.3041 USDT |
2,642,054.3901 SYRUP |
0.3044 USDT |
0.2994 USDT |
0.3028 USDT |
0.2996 USDT |
| 2025-11-23 |
0.3005 USDT |
2,074,907.3796 SYRUP |
0.2963 USDT |
0.2921 USDT |
0.2967 USDT |
0.3019 USDT |
| 2025-11-22 |
0.2951 USDT |
639,738.6462 SYRUP |
0.2975 USDT |
0.2922 USDT |
0.2972 USDT |
0.2968 USDT |
| 2025-11-21 |
0.3113 USDT |
665,153.9789 SYRUP |
0.3154 USDT |
0.3072 USDT |
0.3171 USDT |
0.3100 USDT |
| 2025-11-20 |
0.3436 USDT |
11,489,566.3742 SYRUP |
0.3689 USDT |
0.3146 USDT |
0.3225 USDT |
0.3155 USDT |
| 2025-11-19 |
0.3716 USDT |
6,523,811.6499 SYRUP |
0.3897 USDT |
0.3496 USDT |
0.3567 USDT |
0.3609 USDT |
| 2025-11-18 |
0.3796 USDT |
3,136,160.8731 SYRUP |
0.3897 USDT |
0.3705 USDT |
0.3728 USDT |
0.3722 USDT |
| 2025-11-17 |
0.4410 USDT |
2,013,729.5147 SYRUP |
0.4422 USDT |
0.4354 USDT |
0.4408 USDT |
0.4431 USDT |
| 2025-11-16 |
0.4682 USDT |
8,391,459.4117 SYRUP |
0.4497 USDT |
0.4402 USDT |
0.4515 USDT |
0.4590 USDT |
| 2025-11-15 |
0.4549 USDT |
3,733,826.6985 SYRUP |
0.4485 USDT |
0.4419 USDT |
0.4470 USDT |
0.4465 USDT |
| 2025-11-14 |
0.4650 USDT |
3,684,232.0653 SYRUP |
0.4489 USDT |
0.4434 USDT |
0.4545 USDT |
0.4753 USDT |
| 2025-11-13 |
0.4396 USDT |
102,259.2950 SYRUP |
0.4386 USDT |
0.4384 USDT |
0.4416 USDT |
0.4396 USDT |
| 2025-11-12 |
0.4447 USDT |
3,965,733.4599 SYRUP |
0.4350 USDT |
0.4336 USDT |
0.4402 USDT |
0.4388 USDT |
| 2025-11-11 |
0.4537 USDT |
4,094,014.1141 SYRUP |
0.4666 USDT |
0.4427 USDT |
0.4570 USDT |
0.4459 USDT |
| 2025-11-10 |
0.4821 USDT |
2,767,419.6390 SYRUP |
0.4710 USDT |
0.4662 USDT |
0.4765 USDT |
0.4749 USDT |
| 2025-11-09 |
0.4406 USDT |
1,147,920.8078 SYRUP |
0.4546 USDT |
0.4333 USDT |
0.4375 USDT |
0.4368 USDT |
| 2025-11-08 |
0.4527 USDT |
155,601.8651 SYRUP |
0.4502 USDT |
0.4500 USDT |
0.4549 USDT |
0.4502 USDT |
| 2025-11-07 |
0.4210 USDT |
5,100,636.1021 SYRUP |
0.3992 USDT |
0.3905 USDT |
0.4040 USDT |
0.4503 USDT |
| 2025-11-06 |
0.4184 USDT |
3,230,820.2765 SYRUP |
0.4168 USDT |
0.4043 USDT |
0.4093 USDT |
0.4127 USDT |
| 2025-11-05 |
0.3923 USDT |
6,389,182.5819 SYRUP |
0.3809 USDT |
0.3634 USDT |
0.3706 USDT |
0.4168 USDT |
| 2025-11-03 |
0.4178 USDT |
9,274,586.8089 SYRUP |
0.4402 USDT |
0.3833 USDT |
0.4111 USDT |
0.4116 USDT |
| 2025-11-02 |
0.4581 USDT |
3,469,106.2589 SYRUP |
0.4569 USDT |
0.4467 USDT |
0.4549 USDT |
0.4585 USDT |
| 2025-11-01 |
0.4447 USDT |
3,426,807.6347 SYRUP |
0.4349 USDT |
0.4311 USDT |
0.4405 USDT |
0.4436 USDT |
| 2025-10-31 |
0.4236 USDT |
4,215,672.5798 SYRUP |
0.4140 USDT |
0.4119 USDT |
0.4253 USDT |
0.4174 USDT |
| 2025-10-30 |
0.4291 USDT |
9,873,347.0012 SYRUP |
0.4244 USDT |
0.4116 USDT |
0.4238 USDT |
0.4229 USDT |
| 2025-10-29 |
0.3924 USDT |
3,196,619.4002 SYRUP |
0.3885 USDT |
0.3789 USDT |
0.3850 USDT |
0.3841 USDT |
| 2025-10-28 |
0.3883 USDT |
2,921,320.6084 SYRUP |
0.3843 USDT |
0.3821 USDT |
0.3867 USDT |
0.3964 USDT |
| 2025-10-27 |
0.4001 USDT |
582,669.4572 SYRUP |
0.3985 USDT |
0.3967 USDT |
0.4003 USDT |
0.4017 USDT |
| 2025-10-26 |
0.3949 USDT |
5,732,969.9507 SYRUP |
0.3840 USDT |
0.3803 USDT |
0.3827 USDT |
0.3986 USDT |
| 2025-10-25 |
0.3821 USDT |
3,695,193.5236 SYRUP |
0.3760 USDT |
0.3733 USDT |
0.3758 USDT |
0.3839 USDT |
| 2025-10-24 |
0.3752 USDT |
6,239,179.4496 SYRUP |
0.3732 USDT |
0.3682 USDT |
0.3730 USDT |
0.3705 USDT |