Identifier on Huobi: syrupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.3618 USDT |
4,728,573.3137 SYRUP |
0.3475 USDT |
0.3459 USDT |
0.3509 USDT |
0.3717 USDT |
| 2025-10-22 |
0.3531 USDT |
1,829,205.0080 SYRUP |
0.3553 USDT |
0.3480 USDT |
0.3537 USDT |
0.3514 USDT |
| 2025-10-21 |
0.3621 USDT |
959,337.2870 SYRUP |
0.3605 USDT |
0.3571 USDT |
0.3609 USDT |
0.3602 USDT |
| 2025-10-20 |
0.3724 USDT |
7,774,394.4500 SYRUP |
0.3716 USDT |
0.3553 USDT |
0.3622 USDT |
0.3605 USDT |
| 2025-10-19 |
0.3795 USDT |
6,966,729.1204 SYRUP |
0.3688 USDT |
0.3631 USDT |
0.3653 USDT |
0.3804 USDT |
| 2025-10-18 |
0.3766 USDT |
4,455,596.6070 SYRUP |
0.3764 USDT |
0.3679 USDT |
0.3712 USDT |
0.3684 USDT |
| 2025-10-17 |
0.3869 USDT |
7,717,150.7321 SYRUP |
0.4052 USDT |
0.3634 USDT |
0.3735 USDT |
0.3819 USDT |
| 2025-10-16 |
0.4179 USDT |
15,213,544.5757 SYRUP |
0.4311 USDT |
0.3924 USDT |
0.4003 USDT |
0.4032 USDT |
| 2025-10-15 |
0.4488 USDT |
14,157,579.0903 SYRUP |
0.4526 USDT |
0.4296 USDT |
0.4445 USDT |
0.4392 USDT |
| 2025-10-14 |
0.4100 USDT |
24,224,700.8958 SYRUP |
0.4048 USDT |
0.3802 USDT |
0.4018 USDT |
0.4275 USDT |
| 2025-10-13 |
0.3695 USDT |
6,480,221.0288 SYRUP |
0.3727 USDT |
0.3585 USDT |
0.3683 USDT |
0.3721 USDT |
| 2025-10-12 |
0.3372 USDT |
4,050,508.4902 SYRUP |
0.3341 USDT |
0.3273 USDT |
0.3325 USDT |
0.3451 USDT |
| 2025-10-11 |
0.3297 USDT |
7,429,956.6683 SYRUP |
0.3337 USDT |
0.3192 USDT |
0.3293 USDT |
0.3298 USDT |
| 2025-10-10 |
0.3808 USDT |
30,658,344.1244 SYRUP |
0.3953 USDT |
0.2525 USDT |
0.3447 USDT |
0.3337 USDT |
| 2025-10-08 |
0.3972 USDT |
13,838,033.3535 SYRUP |
0.3893 USDT |
0.3863 USDT |
0.3900 USDT |
0.4081 USDT |
| 2025-10-07 |
0.4065 USDT |
12,155,921.4961 SYRUP |
0.4184 USDT |
0.3888 USDT |
0.3937 USDT |
0.3938 USDT |
| 2025-10-06 |
0.4148 USDT |
12,500,173.3945 SYRUP |
0.4093 USDT |
0.4040 USDT |
0.4084 USDT |
0.4185 USDT |
| 2025-10-05 |
0.4187 USDT |
10,554,535.9182 SYRUP |
0.4117 USDT |
0.4060 USDT |
0.4086 USDT |
0.4079 USDT |
| 2025-10-04 |
0.4211 USDT |
3,599,028.5891 SYRUP |
0.4229 USDT |
0.4160 USDT |
0.4192 USDT |
0.4254 USDT |
| 2025-10-03 |
0.4044 USDT |
2,279,966.2991 SYRUP |
0.4082 USDT |
0.4021 USDT |
0.4043 USDT |
0.4048 USDT |
| 2025-10-02 |
0.4094 USDT |
3,583,575.0203 SYRUP |
0.4070 USDT |
0.4044 USDT |
0.4100 USDT |
0.4092 USDT |
| 2025-10-01 |
0.3753 USDT |
3,058,662.8545 SYRUP |
0.3791 USDT |
0.3703 USDT |
0.3761 USDT |
0.3757 USDT |
| 2025-09-30 |
0.3879 USDT |
745,100.0031 SYRUP |
0.3893 USDT |
0.3859 USDT |
0.3867 USDT |
0.3862 USDT |
| 2025-09-29 |
0.3866 USDT |
15,006,080.1001 SYRUP |
0.3882 USDT |
0.3784 USDT |
0.3840 USDT |
0.3892 USDT |
| 2025-09-28 |
0.3749 USDT |
3,641,788.4738 SYRUP |
0.3795 USDT |
0.3677 USDT |
0.3720 USDT |
0.3833 USDT |
| 2025-09-27 |
0.3818 USDT |
2,600,049.7795 SYRUP |
0.3884 USDT |
0.3744 USDT |
0.3772 USDT |
0.3786 USDT |
| 2025-09-26 |
0.3801 USDT |
7,345,521.7345 SYRUP |
0.3741 USDT |
0.3711 USDT |
0.3768 USDT |
0.3847 USDT |
| 2025-09-25 |
0.3931 USDT |
8,836,548.6330 SYRUP |
0.4098 USDT |
0.3778 USDT |
0.3843 USDT |
0.3828 USDT |
| 2025-09-24 |
0.4089 USDT |
5,747,971.7177 SYRUP |
0.4018 USDT |
0.3931 USDT |
0.4033 USDT |
0.4148 USDT |
| 2025-09-23 |
0.4038 USDT |
3,639,060.6389 SYRUP |
0.4065 USDT |
0.3951 USDT |
0.4004 USDT |
0.4053 USDT |
| 2025-09-22 |
0.4054 USDT |
4,418,336.4791 SYRUP |
0.4196 USDT |
0.3854 USDT |
0.4002 USDT |
0.3997 USDT |
| 2025-09-21 |
0.4254 USDT |
5,784,241.6091 SYRUP |
0.4287 USDT |
0.4188 USDT |
0.4234 USDT |
0.4244 USDT |
| 2025-09-20 |
0.4279 USDT |
2,099,405.2700 SYRUP |
0.4260 USDT |
0.4226 USDT |
0.4256 USDT |
0.4297 USDT |
| 2025-09-19 |
0.4378 USDT |
7,000,424.0374 SYRUP |
0.4460 USDT |
0.4289 USDT |
0.4299 USDT |
0.4290 USDT |
| 2025-09-18 |
0.4453 USDT |
4,183,919.6421 SYRUP |
0.4464 USDT |
0.4406 USDT |
0.4442 USDT |
0.4483 USDT |
| 2025-09-17 |
0.4367 USDT |
4,971,195.7935 SYRUP |
0.4376 USDT |
0.4284 USDT |
0.4332 USDT |
0.4312 USDT |
| 2025-09-16 |
0.4327 USDT |
5,181,065.3735 SYRUP |
0.4402 USDT |
0.4240 USDT |
0.4307 USDT |
0.4379 USDT |
| 2025-09-15 |
0.4507 USDT |
5,364,868.5907 SYRUP |
0.4578 USDT |
0.4394 USDT |
0.4443 USDT |
0.4475 USDT |
| 2025-09-14 |
0.4679 USDT |
5,304,507.1343 SYRUP |
0.4701 USDT |
0.4520 USDT |
0.4568 USDT |
0.4544 USDT |
| 2025-09-13 |
0.4802 USDT |
4,052,034.7682 SYRUP |
0.4775 USDT |
0.4693 USDT |
0.4777 USDT |
0.4767 USDT |
| 2025-09-12 |
0.4605 USDT |
3,769,172.8597 SYRUP |
0.4655 USDT |
0.4541 USDT |
0.4581 USDT |
0.4626 USDT |
| 2025-09-11 |
0.4521 USDT |
7,212,451.7482 SYRUP |
0.4440 USDT |
0.4415 USDT |
0.4474 USDT |
0.4470 USDT |
| 2025-09-10 |
0.4571 USDT |
2,491,496.1287 SYRUP |
0.4588 USDT |
0.4518 USDT |
0.4569 USDT |
0.4537 USDT |
| 2025-09-09 |
0.4775 USDT |
5,444,778.9645 SYRUP |
0.4882 USDT |
0.4593 USDT |
0.4692 USDT |
0.4626 USDT |
| 2025-09-08 |
0.4900 USDT |
3,194,055.6506 SYRUP |
0.4847 USDT |
0.4822 USDT |
0.4887 USDT |
0.4885 USDT |
| 2025-09-07 |
0.4950 USDT |
3,042,693.7707 SYRUP |
0.4962 USDT |
0.4869 USDT |
0.4902 USDT |
0.4911 USDT |
| 2025-09-06 |
0.5071 USDT |
6,661,428.0056 SYRUP |
0.5015 USDT |
0.4913 USDT |
0.4949 USDT |
0.4949 USDT |
| 2025-09-05 |
0.5032 USDT |
10,006,861.1672 SYRUP |
0.4765 USDT |
0.4743 USDT |
0.4858 USDT |
0.5146 USDT |
| 2025-09-04 |
0.4867 USDT |
9,105,163.0251 SYRUP |
0.4947 USDT |
0.4686 USDT |
0.4764 USDT |
0.4766 USDT |
| 2025-09-03 |
0.4813 USDT |
12,851,426.1989 SYRUP |
0.4561 USDT |
0.4526 USDT |
0.4580 USDT |
0.4944 USDT |