Identifier on Huobi: syrupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.5001 USDT |
7,406,236.0141 SYRUP |
0.4905 USDT |
0.4606 USDT |
0.4712 USDT |
0.4613 USDT |
| 2025-07-13 |
0.4902 USDT |
6,221,459.8930 SYRUP |
0.4965 USDT |
0.4783 USDT |
0.4876 USDT |
0.4938 USDT |
| 2025-07-12 |
0.5314 USDT |
470,969.9932 SYRUP |
0.5333 USDT |
0.5238 USDT |
0.5356 USDT |
0.5356 USDT |
| 2025-07-11 |
0.5289 USDT |
4,733,479.2659 SYRUP |
0.4941 USDT |
0.4849 USDT |
0.4979 USDT |
0.5537 USDT |
| 2025-07-10 |
0.5029 USDT |
3,120,407.5458 SYRUP |
0.5245 USDT |
0.4776 USDT |
0.4950 USDT |
0.4799 USDT |
| 2025-07-09 |
0.5089 USDT |
1,551,211.1751 SYRUP |
0.5111 USDT |
0.5021 USDT |
0.5056 USDT |
0.5027 USDT |
| 2025-07-08 |
0.5143 USDT |
3,146,117.6746 SYRUP |
0.5170 USDT |
0.5040 USDT |
0.5095 USDT |
0.5064 USDT |
| 2025-07-07 |
0.5472 USDT |
4,088,788.9070 SYRUP |
0.5593 USDT |
0.5203 USDT |
0.5245 USDT |
0.5205 USDT |
| 2025-07-06 |
0.5481 USDT |
3,093,275.3459 SYRUP |
0.5511 USDT |
0.5361 USDT |
0.5413 USDT |
0.5546 USDT |
| 2025-07-05 |
0.5378 USDT |
2,088,816.1993 SYRUP |
0.5386 USDT |
0.5253 USDT |
0.5329 USDT |
0.5415 USDT |
| 2025-07-04 |
0.5342 USDT |
4,352,210.1850 SYRUP |
0.5183 USDT |
0.5111 USDT |
0.5290 USDT |
0.5563 USDT |
| 2025-07-03 |
0.5502 USDT |
4,607,084.3671 SYRUP |
0.5399 USDT |
0.5291 USDT |
0.5483 USDT |
0.5427 USDT |
| 2025-07-02 |
0.5273 USDT |
5,810,379.5694 SYRUP |
0.5040 USDT |
0.4922 USDT |
0.5101 USDT |
0.5438 USDT |
| 2025-07-01 |
0.5300 USDT |
4,009,741.5778 SYRUP |
0.5443 USDT |
0.5130 USDT |
0.5169 USDT |
0.5255 USDT |
| 2025-06-30 |
0.5798 USDT |
3,924,004.8418 SYRUP |
0.6033 USDT |
0.5648 USDT |
0.5722 USDT |
0.5679 USDT |
| 2025-06-29 |
0.6138 USDT |
4,641,217.0533 SYRUP |
0.6256 USDT |
0.5946 USDT |
0.6037 USDT |
0.6044 USDT |
| 2025-06-28 |
0.5791 USDT |
5,801,671.1041 SYRUP |
0.5844 USDT |
0.5565 USDT |
0.5619 USDT |
0.6040 USDT |
| 2025-06-27 |
0.5974 USDT |
2,357,919.5403 SYRUP |
0.5947 USDT |
0.5796 USDT |
0.5906 USDT |
0.6024 USDT |
| 2025-06-26 |
0.5903 USDT |
4,083,930.2913 SYRUP |
0.5786 USDT |
0.5723 USDT |
0.5898 USDT |
0.5970 USDT |
| 2025-06-25 |
0.5942 USDT |
11,950,343.7634 SYRUP |
0.5631 USDT |
0.5597 USDT |
0.5767 USDT |
0.6182 USDT |
| 2025-06-24 |
0.5036 USDT |
9,174,040.5430 SYRUP |
0.4905 USDT |
0.4818 USDT |
0.4908 USDT |
0.5178 USDT |
| 2025-06-23 |
0.4457 USDT |
11,552,416.3871 SYRUP |
0.4345 USDT |
0.4306 USDT |
0.4397 USDT |
0.4495 USDT |
| 2025-06-22 |
0.4365 USDT |
7,593,471.1626 SYRUP |
0.4309 USDT |
0.4163 USDT |
0.4245 USDT |
0.4225 USDT |
| 2025-06-21 |
0.4437 USDT |
9,053,135.6031 SYRUP |
0.4502 USDT |
0.4226 USDT |
0.4308 USDT |
0.4300 USDT |
| 2025-06-20 |
0.4788 USDT |
12,511.0580 SYRUP |
0.4786 USDT |
0.4786 USDT |
0.4795 USDT |
0.4795 USDT |
| 2025-06-19 |
0.4987 USDT |
18,684,477.9215 SYRUP |
0.5130 USDT |
0.4693 USDT |
0.4756 USDT |
0.4794 USDT |
| 2025-06-18 |
0.5135 USDT |
6,234,325.6491 SYRUP |
0.5089 USDT |
0.5045 USDT |
0.5130 USDT |
0.5177 USDT |
| 2025-06-17 |
0.5382 USDT |
5,895,035.9617 SYRUP |
0.5242 USDT |
0.5141 USDT |
0.5358 USDT |
0.5488 USDT |
| 2025-06-16 |
0.5140 USDT |
9,299,499.3111 SYRUP |
0.4981 USDT |
0.4813 USDT |
0.4943 USDT |
0.5295 USDT |
| 2025-06-15 |
0.4630 USDT |
3,784,576.4620 SYRUP |
0.4683 USDT |
0.4574 USDT |
0.4621 USDT |
0.4616 USDT |
| 2025-06-14 |
0.4837 USDT |
8,191,153.5751 SYRUP |
0.4943 USDT |
0.4713 USDT |
0.4773 USDT |
0.4798 USDT |
| 2025-06-13 |
0.4617 USDT |
4,231,775.3654 SYRUP |
0.4804 USDT |
0.4508 USDT |
0.4640 USDT |
0.4691 USDT |
| 2025-06-12 |
0.4901 USDT |
2,477,729.6942 SYRUP |
0.4968 USDT |
0.4845 USDT |
0.4926 USDT |
0.4897 USDT |
| 2025-06-11 |
0.4839 USDT |
11,029,749.0447 SYRUP |
0.4884 USDT |
0.4777 USDT |
0.4863 USDT |
0.4851 USDT |
| 2025-06-10 |
0.4353 USDT |
13,000,091.7789 SYRUP |
0.4382 USDT |
0.4268 USDT |
0.4328 USDT |
0.4298 USDT |
| 2025-06-09 |
0.3963 USDT |
11,517,364.9119 SYRUP |
0.4033 USDT |
0.3891 USDT |
0.3955 USDT |
0.3924 USDT |
| 2025-06-08 |
0.4159 USDT |
15,319,387.5218 SYRUP |
0.4197 USDT |
0.4030 USDT |
0.4089 USDT |
0.4033 USDT |
| 2025-06-07 |
0.4107 USDT |
47,467,157.6653 SYRUP |
0.4066 USDT |
0.3992 USDT |
0.4062 USDT |
0.4191 USDT |
| 2025-06-06 |
0.3845 USDT |
81,740,588.4669 SYRUP |
0.3539 USDT |
0.3494 USDT |
0.3558 USDT |
0.3938 USDT |
| 2025-06-05 |
0.4072 USDT |
24,662,674.5242 SYRUP |
0.4082 USDT |
0.3950 USDT |
0.3982 USDT |
0.3951 USDT |
| 2025-06-04 |
0.4118 USDT |
41,737,629.3575 SYRUP |
0.4153 USDT |
0.4002 USDT |
0.4058 USDT |
0.4053 USDT |
| 2025-06-03 |
0.4300 USDT |
59,458,606.2609 SYRUP |
0.4129 USDT |
0.4120 USDT |
0.4233 USDT |
0.4519 USDT |
| 2025-06-02 |
0.3805 USDT |
38,203,506.8479 SYRUP |
0.3563 USDT |
0.3412 USDT |
0.3464 USDT |
0.4137 USDT |
| 2025-06-01 |
0.3441 USDT |
21,115,995.4200 SYRUP |
0.3440 USDT |
0.3316 USDT |
0.3365 USDT |
0.3560 USDT |
| 2025-05-31 |
0.3373 USDT |
8,654,855.7775 SYRUP |
0.3543 USDT |
0.3279 USDT |
0.3351 USDT |
0.3332 USDT |
| 2025-05-30 |
0.3728 USDT |
6,681,770.0357 SYRUP |
0.3863 USDT |
0.3647 USDT |
0.3696 USDT |
0.3680 USDT |
| 2025-05-29 |
0.4229 USDT |
9,853,254.7390 SYRUP |
0.4167 USDT |
0.4107 USDT |
0.4175 USDT |
0.4145 USDT |
| 2025-05-28 |
0.4409 USDT |
15,396,801.1541 SYRUP |
0.4202 USDT |
0.4166 USDT |
0.4301 USDT |
0.4303 USDT |
| 2025-05-27 |
0.4220 USDT |
10,044,806.0109 SYRUP |
0.4180 USDT |
0.4115 USDT |
0.4233 USDT |
0.4396 USDT |
| 2025-05-26 |
0.4451 USDT |
17,335,929.5491 SYRUP |
0.4376 USDT |
0.4237 USDT |
0.4334 USDT |
0.4248 USDT |