Identifier on Huobi: syrupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.4397 USDT |
19,704,109.6531 SYRUP |
0.4269 USDT |
0.4172 USDT |
0.4318 USDT |
0.4544 USDT |
| 2025-05-24 |
0.4036 USDT |
21,698,610.5023 SYRUP |
0.3864 USDT |
0.3864 USDT |
0.3945 USDT |
0.4194 USDT |
| 2025-05-23 |
0.3794 USDT |
26,586,805.1726 SYRUP |
0.3851 USDT |
0.3648 USDT |
0.3735 USDT |
0.3885 USDT |
| 2025-05-22 |
0.3736 USDT |
40,588,311.7369 SYRUP |
0.3423 USDT |
0.3394 USDT |
0.3438 USDT |
0.3913 USDT |
| 2025-05-21 |
0.3579 USDT |
5,088,662.1155 SYRUP |
0.3600 USDT |
0.3529 USDT |
0.3578 USDT |
0.3574 USDT |
| 2025-05-20 |
0.3566 USDT |
22,298,732.7850 SYRUP |
0.3340 USDT |
0.3318 USDT |
0.3377 USDT |
0.3664 USDT |
| 2025-05-19 |
0.3339 USDT |
22,420,312.2561 SYRUP |
0.3665 USDT |
0.3139 USDT |
0.3236 USDT |
0.3148 USDT |
| 2025-05-18 |
0.3663 USDT |
23,083,956.5934 SYRUP |
0.3486 USDT |
0.3429 USDT |
0.3516 USDT |
0.3721 USDT |
| 2025-05-17 |
0.3385 USDT |
22,711,158.4279 SYRUP |
0.3388 USDT |
0.3237 USDT |
0.3326 USDT |
0.3582 USDT |
| 2025-05-16 |
0.3395 USDT |
54,651,254.6937 SYRUP |
0.3267 USDT |
0.3156 USDT |
0.3316 USDT |
0.3495 USDT |
| 2025-05-15 |
0.2947 USDT |
34,211,370.4491 SYRUP |
0.3134 USDT |
0.2644 USDT |
0.2744 USDT |
0.2717 USDT |
| 2025-05-14 |
0.2934 USDT |
34,054,482.1789 SYRUP |
0.2725 USDT |
0.2648 USDT |
0.2714 USDT |
0.3022 USDT |
| 2025-05-13 |
0.2489 USDT |
24,491,990.9351 SYRUP |
0.2470 USDT |
0.2346 USDT |
0.2446 USDT |
0.2647 USDT |
| 2025-05-12 |
0.2626 USDT |
46,352,052.7507 SYRUP |
0.2736 USDT |
0.2316 USDT |
0.2465 USDT |
0.2477 USDT |
| 2025-05-11 |
0.2909 USDT |
56,133,080.9152 SYRUP |
0.2855 USDT |
0.2614 USDT |
0.2720 USDT |
0.2792 USDT |
| 2025-05-10 |
0.2414 USDT |
8,809,334.0464 SYRUP |
0.2449 USDT |
0.2352 USDT |
0.2425 USDT |
0.2404 USDT |
| 2025-05-09 |
0.2375 USDT |
47,301,321.4253 SYRUP |
0.2264 USDT |
0.2147 USDT |
0.2234 USDT |
0.2448 USDT |
| 2025-05-08 |
0.2242 USDT |
9,401,320.1109 SYRUP |
0.0400 USDT |
0.0400 USDT |
0.2148 USDT |
0.2266 USDT |