Identifier on Huobi: syrupusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.4522 USDT |
8,680,281.2532 SYRUP |
0.4501 USDT |
0.4357 USDT |
0.4464 USDT |
0.4605 USDT |
| 2025-09-01 |
0.4619 USDT |
11,149,653.8733 SYRUP |
0.4489 USDT |
0.4404 USDT |
0.4506 USDT |
0.4514 USDT |
| 2025-08-31 |
0.4704 USDT |
1,111,502.2624 SYRUP |
0.4733 USDT |
0.4658 USDT |
0.4700 USDT |
0.4698 USDT |
| 2025-08-30 |
0.4519 USDT |
1,883,745.7616 SYRUP |
0.4567 USDT |
0.4454 USDT |
0.4536 USDT |
0.4536 USDT |
| 2025-08-29 |
0.4475 USDT |
4,451,580.2168 SYRUP |
0.4430 USDT |
0.4333 USDT |
0.4380 USDT |
0.4507 USDT |
| 2025-08-28 |
0.4548 USDT |
6,905,930.5928 SYRUP |
0.4423 USDT |
0.4412 USDT |
0.4487 USDT |
0.4451 USDT |
| 2025-08-27 |
0.4464 USDT |
14,032,877.6301 SYRUP |
0.4132 USDT |
0.4123 USDT |
0.4195 USDT |
0.4541 USDT |
| 2025-08-26 |
0.4003 USDT |
3,318,829.8312 SYRUP |
0.3965 USDT |
0.3886 USDT |
0.3966 USDT |
0.4031 USDT |
| 2025-08-25 |
0.4353 USDT |
2,548,848.3431 SYRUP |
0.4408 USDT |
0.4283 USDT |
0.4328 USDT |
0.4310 USDT |
| 2025-08-24 |
0.4704 USDT |
7,240,893.8207 SYRUP |
0.4647 USDT |
0.4462 USDT |
0.4574 USDT |
0.4478 USDT |
| 2025-08-23 |
0.4338 USDT |
6,044,593.9981 SYRUP |
0.4360 USDT |
0.4205 USDT |
0.4254 USDT |
0.4481 USDT |
| 2025-08-22 |
0.4069 USDT |
2,425,633.4589 SYRUP |
0.4086 USDT |
0.3946 USDT |
0.3971 USDT |
0.3950 USDT |
| 2025-08-21 |
0.4107 USDT |
1,969,243.5570 SYRUP |
0.4162 USDT |
0.4064 USDT |
0.4111 USDT |
0.4099 USDT |
| 2025-08-20 |
0.4100 USDT |
2,436,174.8993 SYRUP |
0.4028 USDT |
0.4009 USDT |
0.4060 USDT |
0.4102 USDT |
| 2025-08-19 |
0.4174 USDT |
3,145,705.7447 SYRUP |
0.4213 USDT |
0.4084 USDT |
0.4123 USDT |
0.4136 USDT |
| 2025-08-18 |
0.4178 USDT |
4,143,782.7199 SYRUP |
0.4347 USDT |
0.4099 USDT |
0.4148 USDT |
0.4148 USDT |
| 2025-08-17 |
0.4450 USDT |
4,228,441.3311 SYRUP |
0.4349 USDT |
0.4327 USDT |
0.4384 USDT |
0.4374 USDT |
| 2025-08-16 |
0.4314 USDT |
4,601,512.3466 SYRUP |
0.4242 USDT |
0.4234 USDT |
0.4282 USDT |
0.4386 USDT |
| 2025-08-15 |
0.4288 USDT |
7,286,756.4267 SYRUP |
0.4308 USDT |
0.4112 USDT |
0.4180 USDT |
0.4229 USDT |
| 2025-08-14 |
0.4582 USDT |
3,717,081.8662 SYRUP |
0.4712 USDT |
0.4479 USDT |
0.4524 USDT |
0.4512 USDT |
| 2025-08-13 |
0.4559 USDT |
4,674,771.8630 SYRUP |
0.4691 USDT |
0.4466 USDT |
0.4546 USDT |
0.4581 USDT |
| 2025-08-12 |
0.4758 USDT |
3,591,898.4797 SYRUP |
0.4928 USDT |
0.4618 USDT |
0.4679 USDT |
0.4747 USDT |
| 2025-08-11 |
0.5117 USDT |
4,222,270.5655 SYRUP |
0.5090 USDT |
0.4933 USDT |
0.5040 USDT |
0.5065 USDT |
| 2025-08-10 |
0.4978 USDT |
3,902,678.8056 SYRUP |
0.5067 USDT |
0.4847 USDT |
0.4912 USDT |
0.4937 USDT |
| 2025-08-09 |
0.4989 USDT |
4,545,664.4876 SYRUP |
0.4968 USDT |
0.4824 USDT |
0.4859 USDT |
0.5064 USDT |
| 2025-08-08 |
0.4907 USDT |
5,161,899.2833 SYRUP |
0.4998 USDT |
0.4789 USDT |
0.4831 USDT |
0.4945 USDT |
| 2025-08-07 |
0.4873 USDT |
7,153,752.7455 SYRUP |
0.4738 USDT |
0.4672 USDT |
0.4746 USDT |
0.5002 USDT |
| 2025-08-06 |
0.4615 USDT |
10,262,942.2969 SYRUP |
0.4646 USDT |
0.4377 USDT |
0.4458 USDT |
0.4630 USDT |
| 2025-08-05 |
0.4335 USDT |
6,225,315.9127 SYRUP |
0.4414 USDT |
0.4186 USDT |
0.4257 USDT |
0.4324 USDT |
| 2025-08-04 |
0.4400 USDT |
8,829,059.5061 SYRUP |
0.4167 USDT |
0.4166 USDT |
0.4271 USDT |
0.4436 USDT |
| 2025-08-03 |
0.4057 USDT |
4,449,381.2399 SYRUP |
0.4040 USDT |
0.3996 USDT |
0.4052 USDT |
0.4107 USDT |
| 2025-08-02 |
0.4045 USDT |
8,050,461.1724 SYRUP |
0.4256 USDT |
0.3849 USDT |
0.3908 USDT |
0.4029 USDT |
| 2025-08-01 |
0.4110 USDT |
7,496,096.2601 SYRUP |
0.4137 USDT |
0.3978 USDT |
0.4056 USDT |
0.4364 USDT |
| 2025-07-31 |
0.4440 USDT |
5,746,146.1728 SYRUP |
0.4520 USDT |
0.4271 USDT |
0.4338 USDT |
0.4278 USDT |
| 2025-07-30 |
0.4491 USDT |
7,229,770.6536 SYRUP |
0.4746 USDT |
0.4310 USDT |
0.4412 USDT |
0.4476 USDT |
| 2025-07-29 |
0.4991 USDT |
4,562,393.7541 SYRUP |
0.4982 USDT |
0.4588 USDT |
0.4698 USDT |
0.4590 USDT |
| 2025-07-28 |
0.5323 USDT |
5,244,444.2014 SYRUP |
0.5635 USDT |
0.4996 USDT |
0.5099 USDT |
0.5021 USDT |
| 2025-07-27 |
0.5552 USDT |
5,777,749.0247 SYRUP |
0.5552 USDT |
0.5420 USDT |
0.5472 USDT |
0.5680 USDT |
| 2025-07-26 |
0.5488 USDT |
5,398,714.0518 SYRUP |
0.5787 USDT |
0.5403 USDT |
0.5463 USDT |
0.5568 USDT |
| 2025-07-25 |
0.5829 USDT |
11,599,233.4362 SYRUP |
0.4821 USDT |
0.4702 USDT |
0.4919 USDT |
0.5539 USDT |
| 2025-07-24 |
0.4862 USDT |
14,053,198.7465 SYRUP |
0.4425 USDT |
0.4373 USDT |
0.4574 USDT |
0.5212 USDT |
| 2025-07-23 |
0.4390 USDT |
8,265,011.7689 SYRUP |
0.4420 USDT |
0.4236 USDT |
0.4297 USDT |
0.4680 USDT |
| 2025-07-22 |
0.4393 USDT |
12,233,412.9491 SYRUP |
0.4204 USDT |
0.4144 USDT |
0.4234 USDT |
0.4521 USDT |
| 2025-07-21 |
0.4165 USDT |
6,409,535.7733 SYRUP |
0.4156 USDT |
0.4007 USDT |
0.4145 USDT |
0.4100 USDT |
| 2025-07-20 |
0.4323 USDT |
4,375,636.0593 SYRUP |
0.4282 USDT |
0.4189 USDT |
0.4236 USDT |
0.4218 USDT |
| 2025-07-19 |
0.4214 USDT |
3,813,084.7202 SYRUP |
0.4229 USDT |
0.4123 USDT |
0.4184 USDT |
0.4242 USDT |
| 2025-07-18 |
0.4497 USDT |
4,395,810.6145 SYRUP |
0.4343 USDT |
0.4277 USDT |
0.4411 USDT |
0.4381 USDT |
| 2025-07-17 |
0.4696 USDT |
3,340,729.2131 SYRUP |
0.4804 USDT |
0.4543 USDT |
0.4633 USDT |
0.4627 USDT |
| 2025-07-16 |
0.4680 USDT |
4,561,075.1086 SYRUP |
0.4589 USDT |
0.4476 USDT |
0.4546 USDT |
0.4685 USDT |
| 2025-07-15 |
0.4449 USDT |
7,266,084.0756 SYRUP |
0.4384 USDT |
0.4327 USDT |
0.4424 USDT |
0.4603 USDT |