Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.4098 USDT |
1,243,832.5419 SWRV |
0.3296 USDT |
0.3199 USDT |
0.3265 USDT |
0.3705 USDT |
| 2022-07-09 |
0.3299 USDT |
366,760.5100 SWRV |
0.3115 USDT |
0.2994 USDT |
0.3036 USDT |
0.3309 USDT |
| 2022-07-08 |
0.3076 USDT |
459,318.5997 SWRV |
0.2946 USDT |
0.2886 USDT |
0.2967 USDT |
0.3093 USDT |
| 2022-07-07 |
0.2951 USDT |
310,000.2156 SWRV |
0.2845 USDT |
0.2779 USDT |
0.2862 USDT |
0.2913 USDT |
| 2022-07-06 |
0.2904 USDT |
342,896.3900 SWRV |
0.2985 USDT |
0.2775 USDT |
0.2862 USDT |
0.2901 USDT |
| 2022-07-05 |
0.3038 USDT |
1,029,539.2113 SWRV |
0.3620 USDT |
0.2716 USDT |
0.2960 USDT |
0.2963 USDT |
| 2022-07-04 |
0.3593 USDT |
433,431.6653 SWRV |
0.3569 USDT |
0.3439 USDT |
0.3549 USDT |
0.3596 USDT |
| 2022-07-03 |
0.3558 USDT |
849,982.8506 SWRV |
0.3634 USDT |
0.3221 USDT |
0.3374 USDT |
0.3491 USDT |
| 2022-07-02 |
0.3447 USDT |
1,144,623.4619 SWRV |
0.3021 USDT |
0.2944 USDT |
0.3041 USDT |
0.3410 USDT |
| 2022-07-01 |
0.3014 USDT |
1,632,241.2516 SWRV |
0.2678 USDT |
0.2506 USDT |
0.2796 USDT |
0.3003 USDT |
| 2022-06-30 |
0.2851 USDT |
2,996,828.3138 SWRV |
0.2909 USDT |
0.2317 USDT |
0.2575 USDT |
0.2559 USDT |
| 2022-06-29 |
0.2988 USDT |
5,477,082.8136 SWRV |
0.2467 USDT |
0.2105 USDT |
0.2328 USDT |
0.2937 USDT |
| 2022-06-28 |
0.3245 USDT |
2,356,729.0785 SWRV |
0.3729 USDT |
0.2311 USDT |
0.2643 USDT |
0.2634 USDT |
| 2022-06-27 |
0.4379 USDT |
13,917,801.8961 SWRV |
0.2909 USDT |
0.2569 USDT |
0.3073 USDT |
0.4100 USDT |
| 2022-06-26 |
0.4318 USDT |
8,703,015.4120 SWRV |
0.0748 USDT |
0.0729 USDT |
0.0760 USDT |
0.2644 USDT |
| 2022-06-25 |
0.0684 USDT |
69,118.4604 SWRV |
0.0720 USDT |
0.0659 USDT |
0.0660 USDT |
0.0728 USDT |
| 2022-06-24 |
0.0699 USDT |
138,653.5809 SWRV |
0.0659 USDT |
0.0643 USDT |
0.0669 USDT |
0.0703 USDT |
| 2022-06-23 |
0.0711 USDT |
346,113.5208 SWRV |
0.0665 USDT |
0.0638 USDT |
0.0654 USDT |
0.0639 USDT |
| 2022-06-22 |
0.0657 USDT |
387,594.8627 SWRV |
0.0659 USDT |
0.0619 USDT |
0.0633 USDT |
0.0685 USDT |
| 2022-06-21 |
0.0600 USDT |
349,020.4111 SWRV |
0.0548 USDT |
0.0525 USDT |
0.0547 USDT |
0.0687 USDT |
| 2022-06-20 |
0.0523 USDT |
356,573.8614 SWRV |
0.0527 USDT |
0.0505 USDT |
0.0520 USDT |
0.0525 USDT |
| 2022-06-19 |
0.0513 USDT |
744,577.7822 SWRV |
0.0481 USDT |
0.0462 USDT |
0.0470 USDT |
0.0539 USDT |
| 2022-06-18 |
0.0478 USDT |
259,872.6087 SWRV |
0.0539 USDT |
0.0457 USDT |
0.0468 USDT |
0.0471 USDT |
| 2022-06-17 |
0.0532 USDT |
155,502.9512 SWRV |
0.0491 USDT |
0.0487 USDT |
0.0503 USDT |
0.0533 USDT |
| 2022-06-16 |
0.0513 USDT |
141,627.3544 SWRV |
0.0526 USDT |
0.0478 USDT |
0.0478 USDT |
0.0508 USDT |
| 2022-06-15 |
0.0451 USDT |
691,139.6226 SWRV |
0.0436 USDT |
0.0404 USDT |
0.0416 USDT |
0.0505 USDT |
| 2022-06-14 |
0.0438 USDT |
321,645.5557 SWRV |
0.0434 USDT |
0.0401 USDT |
0.0416 USDT |
0.0427 USDT |
| 2022-06-13 |
0.0428 USDT |
853,985.7039 SWRV |
0.0461 USDT |
0.0393 USDT |
0.0411 USDT |
0.0434 USDT |
| 2022-06-12 |
0.0459 USDT |
384,132.5042 SWRV |
0.0489 USDT |
0.0437 USDT |
0.0448 USDT |
0.0475 USDT |
| 2022-06-11 |
0.0496 USDT |
448,685.8316 SWRV |
0.0511 USDT |
0.0470 USDT |
0.0482 USDT |
0.0485 USDT |
| 2022-06-10 |
0.0522 USDT |
194,917.8529 SWRV |
0.0544 USDT |
0.0486 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-06-09 |
0.0566 USDT |
51,804.2174 SWRV |
0.0550 USDT |
0.0544 USDT |
0.0550 USDT |
0.0567 USDT |
| 2022-06-08 |
0.0566 USDT |
113,082.5372 SWRV |
0.0557 USDT |
0.0538 USDT |
0.0555 USDT |
0.0592 USDT |
| 2022-06-07 |
0.0570 USDT |
236,005.6417 SWRV |
0.0612 USDT |
0.0547 USDT |
0.0548 USDT |
0.0571 USDT |
| 2022-06-06 |
0.0625 USDT |
110,980.0851 SWRV |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0631 USDT |
| 2022-06-05 |
0.0615 USDT |
21,538.0452 SWRV |
0.0641 USDT |
0.0589 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-06-04 |
0.0629 USDT |
74,927.8968 SWRV |
0.0659 USDT |
0.0617 USDT |
0.0627 USDT |
0.0640 USDT |
| 2022-06-03 |
0.0663 USDT |
354,656.0864 SWRV |
0.0683 USDT |
0.0638 USDT |
0.0646 USDT |
0.0681 USDT |
| 2022-06-02 |
0.0645 USDT |
488,875.1655 SWRV |
0.0565 USDT |
0.0559 USDT |
0.0559 USDT |
0.0657 USDT |
| 2022-06-01 |
0.0596 USDT |
224,194.5869 SWRV |
0.0609 USDT |
0.0575 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-05-31 |
0.0615 USDT |
151,026.9093 SWRV |
0.0599 USDT |
0.0588 USDT |
0.0602 USDT |
0.0595 USDT |
| 2022-05-30 |
0.0588 USDT |
344,340.3600 SWRV |
0.0533 USDT |
0.0530 USDT |
0.0533 USDT |
0.0620 USDT |
| 2022-05-29 |
0.0532 USDT |
139,009.3158 SWRV |
0.0538 USDT |
0.0518 USDT |
0.0533 USDT |
0.0536 USDT |
| 2022-05-28 |
0.0542 USDT |
219,338.3001 SWRV |
0.0543 USDT |
0.0517 USDT |
0.0533 USDT |
0.0550 USDT |
| 2022-05-27 |
0.0540 USDT |
293,447.9489 SWRV |
0.0570 USDT |
0.0505 USDT |
0.0528 USDT |
0.0540 USDT |
| 2022-05-26 |
0.0616 USDT |
349,836.4341 SWRV |
0.0675 USDT |
0.0560 USDT |
0.0576 USDT |
0.0587 USDT |
| 2022-05-25 |
0.0717 USDT |
250,520.5095 SWRV |
0.0712 USDT |
0.0669 USDT |
0.0694 USDT |
0.0692 USDT |
| 2022-05-24 |
0.0740 USDT |
856,205.3294 SWRV |
0.0738 USDT |
0.0669 USDT |
0.0706 USDT |
0.0729 USDT |
| 2022-05-23 |
0.0769 USDT |
959,778.3409 SWRV |
0.0656 USDT |
0.0643 USDT |
0.0665 USDT |
0.0782 USDT |
| 2022-05-22 |
0.0635 USDT |
134,132.7718 SWRV |
0.0640 USDT |
0.0606 USDT |
0.0609 USDT |
0.0656 USDT |