Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0012 USDT |
43,318,719.9850 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0012 USDT |
51,978,004.5424 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
63,382,684.8940 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0012 USDT |
60,067,820.2690 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0012 USDT |
62,014,604.5114 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0012 USDT |
36,443,691.7870 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-06 |
0.0012 USDT |
38,220,061.1832 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0012 USDT |
29,750,450.1920 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0012 USDT |
27,900,394.6109 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-03 |
0.0012 USDT |
41,262,922.1966 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0013 USDT |
42,099,448.3910 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0014 USDT |
54,771,541.4413 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-28 |
0.0014 USDT |
60,272,658.1656 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-27 |
0.0013 USDT |
43,282,179.2284 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0013 USDT |
29,676,610.4909 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-25 |
0.0014 USDT |
33,644,006.6120 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0015 USDT |
53,104,260.1360 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-23 |
0.0015 USDT |
77,923,898.2845 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-22 |
0.0015 USDT |
68,723,839.8015 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-21 |
0.0014 USDT |
83,591,004.2004 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-20 |
0.0014 USDT |
82,599,846.1776 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-19 |
0.0015 USDT |
90,077,599.3090 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-18 |
0.0014 USDT |
74,979,886.0036 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0014 USDT |
78,480,839.8257 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0014 USDT |
65,476,025.8902 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0013 USDT |
80,879,735.1861 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0013 USDT |
116,102,085.3740 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0013 USDT |
89,564,468.1190 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-12 |
0.0013 USDT |
50,442,036.9910 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-11 |
0.0013 USDT |
11,447,441.2650 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0013 USDT |
11,469,707.7834 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-09 |
0.0014 USDT |
14,013,115.6381 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-08 |
0.0015 USDT |
16,131,768.4776 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0015 USDT |
25,540,298.0813 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-06 |
0.0014 USDT |
18,906,314.4411 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-05 |
0.0013 USDT |
20,855,299.2512 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-04 |
0.0013 USDT |
8,186,548.1200 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0013 USDT |
13,934,557.8293 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0013 USDT |
28,846,976.6560 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0013 USDT |
28,254,470.0082 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0013 USDT |
14,286,979.1905 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-30 |
0.0012 USDT |
16,193,415.0390 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0012 USDT |
9,793,248.6530 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-28 |
0.0013 USDT |
17,620,516.6685 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-27 |
0.0014 USDT |
43,528,959.1257 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2023-01-26 |
0.0012 USDT |
3,534,653.9970 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0012 USDT |
6,567,899.3600 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0012 USDT |
6,422,260.3200 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-23 |
0.0012 USDT |
7,163,184.9700 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-22 |
0.0012 USDT |
9,828,679.6088 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |