Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0015 USDT |
65,960,329.9900 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-19 |
0.0015 USDT |
108,433,985.1761 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-06-18 |
0.0014 USDT |
47,293,130.6084 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-17 |
0.0015 USDT |
72,212,080.5944 SWFTC |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-16 |
0.0016 USDT |
105,737,104.9542 SWFTC |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-15 |
0.0018 USDT |
142,276,530.9918 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
| 2023-06-14 |
0.0015 USDT |
81,643,207.1139 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0013 USDT |
93,372,904.6611 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0014 USDT |
134,316,593.9772 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-11 |
0.0011 USDT |
60,307,225.2757 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-06-10 |
0.0011 USDT |
97,339,042.4377 SWFTC |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-09 |
0.0012 USDT |
112,313,551.0431 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0010 USDT |
124,917,333.0595 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0010 USDT |
88,863,817.9819 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-06 |
0.0010 USDT |
109,870,395.1417 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0011 USDT |
94,512,803.9230 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-04 |
0.0011 USDT |
66,227,030.3616 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0012 USDT |
105,859,753.1342 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-06-02 |
0.0011 USDT |
65,219,602.7080 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-01 |
0.0011 USDT |
86,755,338.0915 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0012 USDT |
94,914,016.5041 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-30 |
0.0012 USDT |
79,954,139.8693 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-29 |
0.0012 USDT |
75,982,279.1690 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-28 |
0.0012 USDT |
87,514,734.4530 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-27 |
0.0012 USDT |
46,282,092.2279 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0012 USDT |
102,635,660.0078 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0011 USDT |
71,983,531.1806 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-24 |
0.0011 USDT |
98,573,324.8281 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-23 |
0.0012 USDT |
77,384,710.7240 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-22 |
0.0012 USDT |
83,473,962.4400 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0012 USDT |
82,090,502.4966 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0012 USDT |
42,192,327.4928 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0013 USDT |
112,639,305.4623 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
84,482,339.8681 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-17 |
0.0010 USDT |
130,741,327.4343 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-16 |
0.0011 USDT |
145,709,516.5021 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-15 |
0.0012 USDT |
120,122,896.4505 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-14 |
0.0013 USDT |
178,292,891.3505 SWFTC |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0013 USDT |
315,504,230.4876 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
| 2023-05-12 |
0.0008 USDT |
176,232,602.0440 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-11 |
0.0008 USDT |
156,960,486.1754 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-10 |
0.0009 USDT |
166,926,589.5700 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
159,644,511.0260 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
158,052,511.1010 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0009 USDT |
104,804,278.8190 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-06 |
0.0010 USDT |
158,075,327.1072 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0010 USDT |
82,803,478.3295 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-04 |
0.0010 USDT |
95,201,939.5763 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-03 |
0.0010 USDT |
295,417,974.0088 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-02 |
0.0011 USDT |
212,930,930.3256 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |