Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.5733 USDT |
5,157,918.6814 SUSHI |
0.5890 USDT |
0.5602 USDT |
0.5654 USDT |
0.5797 USDT |
| 2025-04-12 |
0.5570 USDT |
3,482,844.1517 SUSHI |
0.5581 USDT |
0.5462 USDT |
0.5506 USDT |
0.5660 USDT |
| 2025-04-11 |
0.5450 USDT |
5,095,792.0433 SUSHI |
0.5303 USDT |
0.5283 USDT |
0.5338 USDT |
0.5451 USDT |
| 2025-04-10 |
0.5333 USDT |
12,931,738.1091 SUSHI |
0.5523 USDT |
0.5133 USDT |
0.5231 USDT |
0.5283 USDT |
| 2025-04-09 |
0.5175 USDT |
11,984,527.7523 SUSHI |
0.4895 USDT |
0.4717 USDT |
0.4935 USDT |
0.5586 USDT |
| 2025-04-08 |
0.5113 USDT |
8,649,108.4779 SUSHI |
0.5147 USDT |
0.4886 USDT |
0.5006 USDT |
0.4991 USDT |
| 2025-04-07 |
0.4814 USDT |
14,257,161.2459 SUSHI |
0.4894 USDT |
0.4525 USDT |
0.4806 USDT |
0.5036 USDT |
| 2025-04-06 |
0.5322 USDT |
5,009,833.4438 SUSHI |
0.5536 USDT |
0.4985 USDT |
0.5136 USDT |
0.5023 USDT |
| 2025-04-05 |
0.5591 USDT |
3,394,046.6592 SUSHI |
0.5687 USDT |
0.5456 USDT |
0.5509 USDT |
0.5476 USDT |
| 2025-04-04 |
0.5624 USDT |
5,625,013.4293 SUSHI |
0.5688 USDT |
0.5403 USDT |
0.5539 USDT |
0.5635 USDT |
| 2025-04-03 |
0.5730 USDT |
3,537,946.7315 SUSHI |
0.5557 USDT |
0.5531 USDT |
0.5712 USDT |
0.5668 USDT |
| 2025-04-02 |
0.5877 USDT |
5,851,027.4921 SUSHI |
0.6074 USDT |
0.5681 USDT |
0.5798 USDT |
0.5918 USDT |
| 2025-04-01 |
0.6068 USDT |
4,588,872.1087 SUSHI |
0.5863 USDT |
0.5860 USDT |
0.5932 USDT |
0.6116 USDT |
| 2025-03-31 |
0.5870 USDT |
5,765,985.5946 SUSHI |
0.5850 USDT |
0.5667 USDT |
0.5799 USDT |
0.5857 USDT |
| 2025-03-30 |
0.5934 USDT |
2,967,747.5472 SUSHI |
0.5863 USDT |
0.5760 USDT |
0.5875 USDT |
0.5942 USDT |
| 2025-03-29 |
0.6083 USDT |
3,219,278.2616 SUSHI |
0.6262 USDT |
0.5886 USDT |
0.6004 USDT |
0.5935 USDT |
| 2025-03-28 |
0.6559 USDT |
3,919,430.2444 SUSHI |
0.6825 USDT |
0.6290 USDT |
0.6376 USDT |
0.6367 USDT |
| 2025-03-27 |
0.6951 USDT |
2,843,001.8392 SUSHI |
0.6856 USDT |
0.6843 USDT |
0.6917 USDT |
0.6900 USDT |
| 2025-03-26 |
0.7084 USDT |
2,161,282.4616 SUSHI |
0.7026 USDT |
0.6885 USDT |
0.6952 USDT |
0.7256 USDT |
| 2025-03-25 |
0.6990 USDT |
4,426,959.2278 SUSHI |
0.7042 USDT |
0.6828 USDT |
0.6884 USDT |
0.7041 USDT |
| 2025-03-24 |
0.6803 USDT |
7,308,921.5818 SUSHI |
0.6647 USDT |
0.6540 USDT |
0.6596 USDT |
0.6909 USDT |
| 2025-03-23 |
0.6755 USDT |
4,309,557.0016 SUSHI |
0.6723 USDT |
0.6674 USDT |
0.6733 USDT |
0.6821 USDT |
| 2025-03-22 |
0.6707 USDT |
2,113,855.6688 SUSHI |
0.6597 USDT |
0.6572 USDT |
0.6630 USDT |
0.6801 USDT |
| 2025-03-21 |
0.6619 USDT |
5,105,478.3138 SUSHI |
0.6669 USDT |
0.6493 USDT |
0.6576 USDT |
0.6582 USDT |
| 2025-03-20 |
0.6795 USDT |
5,426,535.3873 SUSHI |
0.6994 USDT |
0.6595 USDT |
0.6663 USDT |
0.6659 USDT |
| 2025-03-19 |
0.6781 USDT |
11,760,876.5329 SUSHI |
0.6609 USDT |
0.6470 USDT |
0.6536 USDT |
0.6973 USDT |
| 2025-03-18 |
0.6469 USDT |
7,709,543.2057 SUSHI |
0.6575 USDT |
0.6292 USDT |
0.6350 USDT |
0.6343 USDT |
| 2025-03-17 |
0.6335 USDT |
5,736,653.5912 SUSHI |
0.6068 USDT |
0.6063 USDT |
0.6181 USDT |
0.6530 USDT |
| 2025-03-16 |
0.6452 USDT |
465,679.9944 SUSHI |
0.6537 USDT |
0.6377 USDT |
0.6434 USDT |
0.6499 USDT |
| 2025-03-15 |
0.6256 USDT |
565,903.9995 SUSHI |
0.6183 USDT |
0.6121 USDT |
0.6194 USDT |
0.6307 USDT |
| 2025-03-14 |
0.5987 USDT |
5,296,277.9515 SUSHI |
0.5936 USDT |
0.5919 USDT |
0.5980 USDT |
0.6148 USDT |
| 2025-03-13 |
0.6005 USDT |
21,302,396.7425 SUSHI |
0.6106 USDT |
0.5816 USDT |
0.5898 USDT |
0.5936 USDT |
| 2025-03-12 |
0.6015 USDT |
5,441,862.1107 SUSHI |
0.6023 USDT |
0.5818 USDT |
0.5893 USDT |
0.6035 USDT |
| 2025-03-11 |
0.5922 USDT |
10,569,030.6831 SUSHI |
0.5505 USDT |
0.5393 USDT |
0.5727 USDT |
0.6025 USDT |
| 2025-03-10 |
0.6184 USDT |
9,739,733.2094 SUSHI |
0.5863 USDT |
0.5777 USDT |
0.5994 USDT |
0.5916 USDT |
| 2025-03-09 |
0.6472 USDT |
3,515,143.6708 SUSHI |
0.6717 USDT |
0.6192 USDT |
0.6300 USDT |
0.6248 USDT |
| 2025-03-08 |
0.6937 USDT |
1,186,177.5694 SUSHI |
0.7005 USDT |
0.6805 USDT |
0.6862 USDT |
0.6837 USDT |
| 2025-03-07 |
0.6906 USDT |
3,925,597.5579 SUSHI |
0.7020 USDT |
0.6626 USDT |
0.6932 USDT |
0.7086 USDT |
| 2025-03-06 |
0.7283 USDT |
5,466,282.1821 SUSHI |
0.7316 USDT |
0.7078 USDT |
0.7223 USDT |
0.7263 USDT |
| 2025-03-05 |
0.7155 USDT |
4,895,830.3608 SUSHI |
0.7085 USDT |
0.6898 USDT |
0.6998 USDT |
0.7177 USDT |
| 2025-03-04 |
0.7045 USDT |
4,665,554.6732 SUSHI |
0.7326 USDT |
0.6682 USDT |
0.7049 USDT |
0.7006 USDT |
| 2025-03-03 |
0.8443 USDT |
7,861,702.8033 SUSHI |
0.8911 USDT |
0.8033 USDT |
0.8240 USDT |
0.8186 USDT |
| 2025-03-02 |
0.8188 USDT |
9,003,592.9744 SUSHI |
0.7905 USDT |
0.7642 USDT |
0.7752 USDT |
0.8784 USDT |
| 2025-03-01 |
0.7802 USDT |
2,516,397.2634 SUSHI |
0.7923 USDT |
0.7571 USDT |
0.7683 USDT |
0.7828 USDT |
| 2025-02-28 |
0.7630 USDT |
2,406,847.1700 SUSHI |
0.8121 USDT |
0.7355 USDT |
0.7542 USDT |
0.7834 USDT |
| 2025-02-27 |
0.8161 USDT |
1,618,671.2218 SUSHI |
0.7917 USDT |
0.7863 USDT |
0.8017 USDT |
0.8275 USDT |
| 2025-02-26 |
0.7869 USDT |
3,805,115.9223 SUSHI |
0.7786 USDT |
0.7565 USDT |
0.7740 USDT |
0.7902 USDT |
| 2025-02-25 |
0.7368 USDT |
3,502,325.1254 SUSHI |
0.7502 USDT |
0.6899 USDT |
0.7242 USDT |
0.7517 USDT |
| 2025-02-24 |
0.8491 USDT |
1,822,826.4423 SUSHI |
0.8794 USDT |
0.8190 USDT |
0.8371 USDT |
0.8281 USDT |
| 2025-02-23 |
0.8879 USDT |
1,923,213.6821 SUSHI |
0.9038 USDT |
0.8632 USDT |
0.8743 USDT |
0.8697 USDT |