Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.6083 USDT |
3,219,278.2616 SUSHI |
0.6262 USDT |
0.5886 USDT |
0.6004 USDT |
0.5935 USDT |
| 2025-03-28 |
0.6559 USDT |
3,919,430.2444 SUSHI |
0.6825 USDT |
0.6290 USDT |
0.6376 USDT |
0.6367 USDT |
| 2025-03-27 |
0.6951 USDT |
2,843,001.8392 SUSHI |
0.6856 USDT |
0.6843 USDT |
0.6917 USDT |
0.6900 USDT |
| 2025-03-26 |
0.7084 USDT |
2,161,282.4616 SUSHI |
0.7026 USDT |
0.6885 USDT |
0.6952 USDT |
0.7256 USDT |
| 2025-03-25 |
0.6990 USDT |
4,426,959.2278 SUSHI |
0.7042 USDT |
0.6828 USDT |
0.6884 USDT |
0.7041 USDT |
| 2025-03-24 |
0.6803 USDT |
7,308,921.5818 SUSHI |
0.6647 USDT |
0.6540 USDT |
0.6596 USDT |
0.6909 USDT |
| 2025-03-23 |
0.6755 USDT |
4,309,557.0016 SUSHI |
0.6723 USDT |
0.6674 USDT |
0.6733 USDT |
0.6821 USDT |
| 2025-03-22 |
0.6707 USDT |
2,113,855.6688 SUSHI |
0.6597 USDT |
0.6572 USDT |
0.6630 USDT |
0.6801 USDT |
| 2025-03-21 |
0.6619 USDT |
5,105,478.3138 SUSHI |
0.6669 USDT |
0.6493 USDT |
0.6576 USDT |
0.6582 USDT |
| 2025-03-20 |
0.6795 USDT |
5,426,535.3873 SUSHI |
0.6994 USDT |
0.6595 USDT |
0.6663 USDT |
0.6659 USDT |
| 2025-03-19 |
0.6781 USDT |
11,760,876.5329 SUSHI |
0.6609 USDT |
0.6470 USDT |
0.6536 USDT |
0.6973 USDT |
| 2025-03-18 |
0.6469 USDT |
7,709,543.2057 SUSHI |
0.6575 USDT |
0.6292 USDT |
0.6350 USDT |
0.6343 USDT |
| 2025-03-17 |
0.6335 USDT |
5,736,653.5912 SUSHI |
0.6068 USDT |
0.6063 USDT |
0.6181 USDT |
0.6530 USDT |
| 2025-03-16 |
0.6452 USDT |
465,679.9944 SUSHI |
0.6537 USDT |
0.6377 USDT |
0.6434 USDT |
0.6499 USDT |
| 2025-03-15 |
0.6256 USDT |
565,903.9995 SUSHI |
0.6183 USDT |
0.6121 USDT |
0.6194 USDT |
0.6307 USDT |
| 2025-03-14 |
0.5987 USDT |
5,296,277.9515 SUSHI |
0.5936 USDT |
0.5919 USDT |
0.5980 USDT |
0.6148 USDT |
| 2025-03-13 |
0.6005 USDT |
21,302,396.7425 SUSHI |
0.6106 USDT |
0.5816 USDT |
0.5898 USDT |
0.5936 USDT |
| 2025-03-12 |
0.6015 USDT |
5,441,862.1107 SUSHI |
0.6023 USDT |
0.5818 USDT |
0.5893 USDT |
0.6035 USDT |
| 2025-03-11 |
0.5922 USDT |
10,569,030.6831 SUSHI |
0.5505 USDT |
0.5393 USDT |
0.5727 USDT |
0.6025 USDT |
| 2025-03-10 |
0.6184 USDT |
9,739,733.2094 SUSHI |
0.5863 USDT |
0.5777 USDT |
0.5994 USDT |
0.5916 USDT |
| 2025-03-09 |
0.6472 USDT |
3,515,143.6708 SUSHI |
0.6717 USDT |
0.6192 USDT |
0.6300 USDT |
0.6248 USDT |
| 2025-03-08 |
0.6937 USDT |
1,186,177.5694 SUSHI |
0.7005 USDT |
0.6805 USDT |
0.6862 USDT |
0.6837 USDT |
| 2025-03-07 |
0.6906 USDT |
3,925,597.5579 SUSHI |
0.7020 USDT |
0.6626 USDT |
0.6932 USDT |
0.7086 USDT |
| 2025-03-06 |
0.7283 USDT |
5,466,282.1821 SUSHI |
0.7316 USDT |
0.7078 USDT |
0.7223 USDT |
0.7263 USDT |
| 2025-03-05 |
0.7155 USDT |
4,895,830.3608 SUSHI |
0.7085 USDT |
0.6898 USDT |
0.6998 USDT |
0.7177 USDT |
| 2025-03-04 |
0.7045 USDT |
4,665,554.6732 SUSHI |
0.7326 USDT |
0.6682 USDT |
0.7049 USDT |
0.7006 USDT |
| 2025-03-03 |
0.8443 USDT |
7,861,702.8033 SUSHI |
0.8911 USDT |
0.8033 USDT |
0.8240 USDT |
0.8186 USDT |
| 2025-03-02 |
0.8188 USDT |
9,003,592.9744 SUSHI |
0.7905 USDT |
0.7642 USDT |
0.7752 USDT |
0.8784 USDT |
| 2025-03-01 |
0.7802 USDT |
2,516,397.2634 SUSHI |
0.7923 USDT |
0.7571 USDT |
0.7683 USDT |
0.7828 USDT |
| 2025-02-28 |
0.7630 USDT |
2,406,847.1700 SUSHI |
0.8121 USDT |
0.7355 USDT |
0.7542 USDT |
0.7834 USDT |
| 2025-02-27 |
0.8161 USDT |
1,618,671.2218 SUSHI |
0.7917 USDT |
0.7863 USDT |
0.8017 USDT |
0.8275 USDT |
| 2025-02-26 |
0.7869 USDT |
3,805,115.9223 SUSHI |
0.7786 USDT |
0.7565 USDT |
0.7740 USDT |
0.7902 USDT |
| 2025-02-25 |
0.7368 USDT |
3,502,325.1254 SUSHI |
0.7502 USDT |
0.6899 USDT |
0.7242 USDT |
0.7517 USDT |
| 2025-02-24 |
0.8491 USDT |
1,822,826.4423 SUSHI |
0.8794 USDT |
0.8190 USDT |
0.8371 USDT |
0.8281 USDT |
| 2025-02-23 |
0.8879 USDT |
1,923,213.6821 SUSHI |
0.9038 USDT |
0.8632 USDT |
0.8743 USDT |
0.8697 USDT |
| 2025-02-22 |
0.8880 USDT |
2,578,093.0684 SUSHI |
0.8764 USDT |
0.8694 USDT |
0.8892 USDT |
0.8925 USDT |
| 2025-02-21 |
0.9321 USDT |
1,556,050.1500 SUSHI |
0.9171 USDT |
0.9112 USDT |
0.9250 USDT |
0.9497 USDT |
| 2025-02-20 |
0.8858 USDT |
2,043,847.4589 SUSHI |
0.8805 USDT |
0.8714 USDT |
0.8799 USDT |
0.8833 USDT |
| 2025-02-19 |
0.8783 USDT |
2,924,119.4661 SUSHI |
0.8551 USDT |
0.8521 USDT |
0.8675 USDT |
0.8782 USDT |
| 2025-02-18 |
0.8625 USDT |
3,467,968.5803 SUSHI |
0.9087 USDT |
0.8141 USDT |
0.8315 USDT |
0.8530 USDT |
| 2025-02-17 |
0.9052 USDT |
2,428,932.5158 SUSHI |
0.8904 USDT |
0.8689 USDT |
0.8895 USDT |
0.8848 USDT |
| 2025-02-16 |
0.9036 USDT |
1,562,555.1676 SUSHI |
0.8874 USDT |
0.8844 USDT |
0.8936 USDT |
0.8974 USDT |
| 2025-02-15 |
0.9280 USDT |
1,341,196.8531 SUSHI |
0.9329 USDT |
0.9122 USDT |
0.9184 USDT |
0.9124 USDT |
| 2025-02-14 |
0.9359 USDT |
1,144,595.3208 SUSHI |
0.9340 USDT |
0.9196 USDT |
0.9316 USDT |
0.9504 USDT |
| 2025-02-13 |
0.9417 USDT |
3,296,665.9487 SUSHI |
0.9623 USDT |
0.9100 USDT |
0.9279 USDT |
0.9335 USDT |
| 2025-02-12 |
0.9055 USDT |
3,508,541.1735 SUSHI |
0.8823 USDT |
0.8458 USDT |
0.8712 USDT |
0.9604 USDT |
| 2025-02-11 |
0.9056 USDT |
2,181,483.5141 SUSHI |
0.8797 USDT |
0.8706 USDT |
0.8944 USDT |
0.8941 USDT |
| 2025-02-10 |
0.8526 USDT |
2,296,470.0670 SUSHI |
0.8421 USDT |
0.8088 USDT |
0.8244 USDT |
0.8622 USDT |
| 2025-02-09 |
0.8514 USDT |
2,438,500.0911 SUSHI |
0.8437 USDT |
0.8144 USDT |
0.8432 USDT |
0.8146 USDT |
| 2025-02-08 |
0.8136 USDT |
3,166,404.4736 SUSHI |
0.8138 USDT |
0.7933 USDT |
0.8053 USDT |
0.8389 USDT |