Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.6606 USDT |
12,803,396.7709 SUSHI |
0.6560 USDT |
0.6326 USDT |
0.6372 USDT |
0.6991 USDT |
| 2025-06-01 |
0.6437 USDT |
2,643,528.7686 SUSHI |
0.6443 USDT |
0.6341 USDT |
0.6429 USDT |
0.6424 USDT |
| 2025-05-31 |
0.6330 USDT |
11,429,130.0214 SUSHI |
0.6400 USDT |
0.6138 USDT |
0.6303 USDT |
0.6450 USDT |
| 2025-05-30 |
0.7014 USDT |
9,155,096.9119 SUSHI |
0.7210 USDT |
0.6792 USDT |
0.6919 USDT |
0.6876 USDT |
| 2025-05-29 |
0.7644 USDT |
17,872,175.5420 SUSHI |
0.7486 USDT |
0.7301 USDT |
0.7367 USDT |
0.7363 USDT |
| 2025-05-28 |
0.7392 USDT |
11,412,034.5367 SUSHI |
0.7458 USDT |
0.7137 USDT |
0.7233 USDT |
0.7285 USDT |
| 2025-05-27 |
0.7471 USDT |
15,509,109.8310 SUSHI |
0.7193 USDT |
0.6974 USDT |
0.7124 USDT |
0.7469 USDT |
| 2025-05-26 |
0.7402 USDT |
5,160,182.5775 SUSHI |
0.7330 USDT |
0.7196 USDT |
0.7308 USDT |
0.7221 USDT |
| 2025-05-25 |
0.7143 USDT |
8,159,948.8620 SUSHI |
0.7282 USDT |
0.6962 USDT |
0.7078 USDT |
0.7335 USDT |
| 2025-05-24 |
0.7321 USDT |
5,097,052.8181 SUSHI |
0.7214 USDT |
0.7150 USDT |
0.7305 USDT |
0.7376 USDT |
| 2025-05-23 |
0.7827 USDT |
14,435,212.6688 SUSHI |
0.8063 USDT |
0.7186 USDT |
0.7372 USDT |
0.7215 USDT |
| 2025-05-22 |
0.7889 USDT |
12,451,015.6684 SUSHI |
0.7473 USDT |
0.7444 USDT |
0.7638 USDT |
0.7902 USDT |
| 2025-05-21 |
0.7255 USDT |
7,893,014.7226 SUSHI |
0.7184 USDT |
0.6972 USDT |
0.7160 USDT |
0.7325 USDT |
| 2025-05-20 |
0.7160 USDT |
8,685,786.4074 SUSHI |
0.7160 USDT |
0.6895 USDT |
0.7007 USDT |
0.7027 USDT |
| 2025-05-19 |
0.6984 USDT |
13,584,179.1509 SUSHI |
0.7435 USDT |
0.6752 USDT |
0.6887 USDT |
0.7113 USDT |
| 2025-05-18 |
0.7125 USDT |
5,099,570.1063 SUSHI |
0.6925 USDT |
0.6882 USDT |
0.6979 USDT |
0.7255 USDT |
| 2025-05-17 |
0.7052 USDT |
8,397,391.3031 SUSHI |
0.7254 USDT |
0.6878 USDT |
0.6999 USDT |
0.6936 USDT |
| 2025-05-16 |
0.7518 USDT |
10,522,621.9265 SUSHI |
0.7424 USDT |
0.7245 USDT |
0.7425 USDT |
0.7257 USDT |
| 2025-05-15 |
0.7779 USDT |
13,202,115.9174 SUSHI |
0.8151 USDT |
0.7344 USDT |
0.7581 USDT |
0.7609 USDT |
| 2025-05-14 |
0.8548 USDT |
6,240,157.2628 SUSHI |
0.8734 USDT |
0.8227 USDT |
0.8329 USDT |
0.8379 USDT |
| 2025-05-13 |
0.7996 USDT |
7,153,121.2954 SUSHI |
0.8205 USDT |
0.7744 USDT |
0.7942 USDT |
0.8265 USDT |
| 2025-05-12 |
0.8392 USDT |
14,999,842.4878 SUSHI |
0.8398 USDT |
0.7836 USDT |
0.8158 USDT |
0.8205 USDT |
| 2025-05-11 |
0.8282 USDT |
12,308,825.3208 SUSHI |
0.8682 USDT |
0.7903 USDT |
0.8080 USDT |
0.8135 USDT |
| 2025-05-10 |
0.7899 USDT |
8,817,648.8120 SUSHI |
0.7743 USDT |
0.7662 USDT |
0.7814 USDT |
0.7866 USDT |
| 2025-05-09 |
0.7731 USDT |
12,756,020.0043 SUSHI |
0.7630 USDT |
0.7551 USDT |
0.7730 USDT |
0.7797 USDT |
| 2025-05-08 |
0.6268 USDT |
4,291,613.9489 SUSHI |
0.6026 USDT |
0.6013 USDT |
0.6099 USDT |
0.6444 USDT |
| 2025-05-07 |
0.6012 USDT |
5,957,894.0067 SUSHI |
0.6026 USDT |
0.5840 USDT |
0.5915 USDT |
0.5933 USDT |
| 2025-05-06 |
0.6105 USDT |
3,094,081.9784 SUSHI |
0.6096 USDT |
0.5976 USDT |
0.6083 USDT |
0.6044 USDT |
| 2025-05-05 |
0.6101 USDT |
6,037,514.6536 SUSHI |
0.6064 USDT |
0.6021 USDT |
0.6101 USDT |
0.6068 USDT |
| 2025-05-04 |
0.6189 USDT |
5,486,289.5255 SUSHI |
0.6292 USDT |
0.6074 USDT |
0.6136 USDT |
0.6126 USDT |
| 2025-05-03 |
0.6453 USDT |
5,148,297.3736 SUSHI |
0.6671 USDT |
0.6263 USDT |
0.6328 USDT |
0.6289 USDT |
| 2025-05-02 |
0.6787 USDT |
8,606,517.5343 SUSHI |
0.6747 USDT |
0.6640 USDT |
0.6748 USDT |
0.6831 USDT |
| 2025-05-01 |
0.6713 USDT |
3,592,359.9688 SUSHI |
0.6590 USDT |
0.6578 USDT |
0.6648 USDT |
0.6836 USDT |
| 2025-04-30 |
0.6518 USDT |
4,290,397.7506 SUSHI |
0.6472 USDT |
0.6424 USDT |
0.6533 USDT |
0.6625 USDT |
| 2025-04-29 |
0.6949 USDT |
640,048.5217 SUSHI |
0.6911 USDT |
0.6856 USDT |
0.6898 USDT |
0.6994 USDT |
| 2025-04-28 |
0.6822 USDT |
4,605,966.8549 SUSHI |
0.6703 USDT |
0.6513 USDT |
0.6713 USDT |
0.6719 USDT |
| 2025-04-27 |
0.6766 USDT |
3,293,947.5990 SUSHI |
0.7002 USDT |
0.6562 USDT |
0.6643 USDT |
0.6743 USDT |
| 2025-04-26 |
0.7005 USDT |
4,320,847.7934 SUSHI |
0.6862 USDT |
0.6821 USDT |
0.6975 USDT |
0.7004 USDT |
| 2025-04-25 |
0.6951 USDT |
5,300,606.7836 SUSHI |
0.6963 USDT |
0.6737 USDT |
0.6818 USDT |
0.6950 USDT |
| 2025-04-24 |
0.6765 USDT |
5,806,794.3638 SUSHI |
0.6751 USDT |
0.6513 USDT |
0.6635 USDT |
0.6905 USDT |
| 2025-04-23 |
0.6639 USDT |
11,580,858.6921 SUSHI |
0.6422 USDT |
0.6374 USDT |
0.6448 USDT |
0.6598 USDT |
| 2025-04-22 |
0.5985 USDT |
3,766,971.6633 SUSHI |
0.6010 USDT |
0.5858 USDT |
0.5965 USDT |
0.6016 USDT |
| 2025-04-21 |
0.6051 USDT |
7,862,722.3626 SUSHI |
0.5929 USDT |
0.5910 USDT |
0.6009 USDT |
0.5944 USDT |
| 2025-04-20 |
0.5852 USDT |
5,526,843.4780 SUSHI |
0.5873 USDT |
0.5712 USDT |
0.5775 USDT |
0.5930 USDT |
| 2025-04-19 |
0.5799 USDT |
4,581,398.1796 SUSHI |
0.5639 USDT |
0.5639 USDT |
0.5694 USDT |
0.5876 USDT |
| 2025-04-18 |
0.5541 USDT |
8,221,921.2391 SUSHI |
0.5427 USDT |
0.5370 USDT |
0.5436 USDT |
0.5672 USDT |
| 2025-04-17 |
0.5474 USDT |
5,987,401.1421 SUSHI |
0.5463 USDT |
0.5352 USDT |
0.5433 USDT |
0.5419 USDT |
| 2025-04-16 |
0.5406 USDT |
8,619,088.7724 SUSHI |
0.5404 USDT |
0.5247 USDT |
0.5394 USDT |
0.5360 USDT |
| 2025-04-15 |
0.5590 USDT |
8,019,747.8338 SUSHI |
0.5589 USDT |
0.5499 USDT |
0.5574 USDT |
0.5552 USDT |
| 2025-04-14 |
0.5699 USDT |
5,615,820.6636 SUSHI |
0.5581 USDT |
0.5565 USDT |
0.5655 USDT |
0.5811 USDT |