Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.8880 USDT |
2,578,093.0684 SUSHI |
0.8764 USDT |
0.8694 USDT |
0.8892 USDT |
0.8925 USDT |
| 2025-02-21 |
0.9321 USDT |
1,556,050.1500 SUSHI |
0.9171 USDT |
0.9112 USDT |
0.9250 USDT |
0.9497 USDT |
| 2025-02-20 |
0.8858 USDT |
2,043,847.4589 SUSHI |
0.8805 USDT |
0.8714 USDT |
0.8799 USDT |
0.8833 USDT |
| 2025-02-19 |
0.8783 USDT |
2,924,119.4661 SUSHI |
0.8551 USDT |
0.8521 USDT |
0.8675 USDT |
0.8782 USDT |
| 2025-02-18 |
0.8625 USDT |
3,467,968.5803 SUSHI |
0.9087 USDT |
0.8141 USDT |
0.8315 USDT |
0.8530 USDT |
| 2025-02-17 |
0.9052 USDT |
2,428,932.5158 SUSHI |
0.8904 USDT |
0.8689 USDT |
0.8895 USDT |
0.8848 USDT |
| 2025-02-16 |
0.9036 USDT |
1,562,555.1676 SUSHI |
0.8874 USDT |
0.8844 USDT |
0.8936 USDT |
0.8974 USDT |
| 2025-02-15 |
0.9280 USDT |
1,341,196.8531 SUSHI |
0.9329 USDT |
0.9122 USDT |
0.9184 USDT |
0.9124 USDT |
| 2025-02-14 |
0.9359 USDT |
1,144,595.3208 SUSHI |
0.9340 USDT |
0.9196 USDT |
0.9316 USDT |
0.9504 USDT |
| 2025-02-13 |
0.9417 USDT |
3,296,665.9487 SUSHI |
0.9623 USDT |
0.9100 USDT |
0.9279 USDT |
0.9335 USDT |
| 2025-02-12 |
0.9055 USDT |
3,508,541.1735 SUSHI |
0.8823 USDT |
0.8458 USDT |
0.8712 USDT |
0.9604 USDT |
| 2025-02-11 |
0.9056 USDT |
2,181,483.5141 SUSHI |
0.8797 USDT |
0.8706 USDT |
0.8944 USDT |
0.8941 USDT |
| 2025-02-10 |
0.8526 USDT |
2,296,470.0670 SUSHI |
0.8421 USDT |
0.8088 USDT |
0.8244 USDT |
0.8622 USDT |
| 2025-02-09 |
0.8514 USDT |
2,438,500.0911 SUSHI |
0.8437 USDT |
0.8144 USDT |
0.8432 USDT |
0.8146 USDT |
| 2025-02-08 |
0.8136 USDT |
3,166,404.4736 SUSHI |
0.8138 USDT |
0.7933 USDT |
0.8053 USDT |
0.8389 USDT |
| 2025-02-07 |
0.8392 USDT |
2,737,309.3851 SUSHI |
0.8007 USDT |
0.7995 USDT |
0.8198 USDT |
0.8641 USDT |
| 2025-02-06 |
0.8487 USDT |
2,762,720.1816 SUSHI |
0.8735 USDT |
0.7943 USDT |
0.8134 USDT |
0.8113 USDT |
| 2025-02-05 |
0.8896 USDT |
2,169,595.4830 SUSHI |
0.8828 USDT |
0.8694 USDT |
0.8842 USDT |
0.8851 USDT |
| 2025-02-04 |
0.8910 USDT |
3,377,684.6654 SUSHI |
0.9585 USDT |
0.8376 USDT |
0.8538 USDT |
0.8535 USDT |
| 2025-02-03 |
0.8545 USDT |
5,693,031.0883 SUSHI |
0.9545 USDT |
0.6747 USDT |
0.7862 USDT |
0.9634 USDT |
| 2025-02-02 |
1.0620 USDT |
2,427,075.2737 SUSHI |
1.1231 USDT |
0.8855 USDT |
0.9464 USDT |
0.9169 USDT |
| 2025-02-01 |
1.2552 USDT |
1,163,716.2561 SUSHI |
1.2752 USDT |
1.2105 USDT |
1.2306 USDT |
1.2261 USDT |
| 2025-01-31 |
1.2692 USDT |
925,001.4989 SUSHI |
1.2683 USDT |
1.2210 USDT |
1.2392 USDT |
1.3374 USDT |
| 2025-01-30 |
1.2376 USDT |
1,073,045.4550 SUSHI |
1.2016 USDT |
1.1832 USDT |
1.2094 USDT |
1.2564 USDT |
| 2025-01-29 |
1.1961 USDT |
1,791,310.2988 SUSHI |
1.1514 USDT |
1.1420 USDT |
1.1631 USDT |
1.2069 USDT |
| 2025-01-28 |
1.2319 USDT |
1,279,450.7097 SUSHI |
1.2416 USDT |
1.2092 USDT |
1.2283 USDT |
1.2316 USDT |
| 2025-01-27 |
1.1722 USDT |
1,856,020.1660 SUSHI |
1.2713 USDT |
1.1017 USDT |
1.1363 USDT |
1.1910 USDT |
| 2025-01-26 |
1.3330 USDT |
1,242,152.0731 SUSHI |
1.3177 USDT |
1.3091 USDT |
1.3185 USDT |
1.3512 USDT |
| 2025-01-25 |
1.3188 USDT |
1,011,000.0255 SUSHI |
1.3151 USDT |
1.2914 USDT |
1.3124 USDT |
1.3300 USDT |
| 2025-01-24 |
1.3471 USDT |
1,817,304.0517 SUSHI |
1.3466 USDT |
1.2859 USDT |
1.3092 USDT |
1.3561 USDT |
| 2025-01-23 |
1.3173 USDT |
722,395.3779 SUSHI |
1.3438 USDT |
1.2967 USDT |
1.3175 USDT |
1.2990 USDT |
| 2025-01-22 |
1.3825 USDT |
868,100.6009 SUSHI |
1.4083 USDT |
1.3493 USDT |
1.3731 USDT |
1.3779 USDT |
| 2025-01-21 |
1.3459 USDT |
1,514,099.9530 SUSHI |
1.3718 USDT |
1.2937 USDT |
1.3282 USDT |
1.3996 USDT |
| 2025-01-20 |
1.4082 USDT |
2,494,307.3952 SUSHI |
1.3516 USDT |
1.2841 USDT |
1.3147 USDT |
1.4246 USDT |
| 2025-01-19 |
1.4760 USDT |
1,665,107.8267 SUSHI |
1.5209 USDT |
1.3600 USDT |
1.4097 USDT |
1.4982 USDT |
| 2025-01-18 |
1.5745 USDT |
1,484,763.3699 SUSHI |
1.7141 USDT |
1.4802 USDT |
1.5089 USDT |
1.5072 USDT |
| 2025-01-17 |
1.6856 USDT |
1,492,407.2767 SUSHI |
1.5965 USDT |
1.5948 USDT |
1.6123 USDT |
1.7181 USDT |
| 2025-01-16 |
1.6259 USDT |
1,016,738.7742 SUSHI |
1.6700 USDT |
1.5683 USDT |
1.6056 USDT |
1.6058 USDT |
| 2025-01-15 |
1.4531 USDT |
593,210.5021 SUSHI |
1.4540 USDT |
1.4296 USDT |
1.4532 USDT |
1.4356 USDT |
| 2025-01-14 |
1.4194 USDT |
945,940.8424 SUSHI |
1.3960 USDT |
1.3856 USDT |
1.4080 USDT |
1.4416 USDT |
| 2025-01-13 |
1.3476 USDT |
863,144.8428 SUSHI |
1.4415 USDT |
1.2715 USDT |
1.3072 USDT |
1.3175 USDT |
| 2025-01-12 |
1.4640 USDT |
390,428.4464 SUSHI |
1.4716 USDT |
1.4432 USDT |
1.4607 USDT |
1.4594 USDT |
| 2025-01-11 |
1.4643 USDT |
656,405.7685 SUSHI |
1.4903 USDT |
1.4375 USDT |
1.4529 USDT |
1.4542 USDT |
| 2025-01-10 |
1.4813 USDT |
751,674.7120 SUSHI |
1.4485 USDT |
1.4398 USDT |
1.4617 USDT |
1.4722 USDT |
| 2025-01-09 |
1.4945 USDT |
896,356.2384 SUSHI |
1.5111 USDT |
1.4283 USDT |
1.4622 USDT |
1.4691 USDT |
| 2025-01-08 |
1.5329 USDT |
1,401,993.1064 SUSHI |
1.5641 USDT |
1.4095 USDT |
1.4828 USDT |
1.4801 USDT |
| 2025-01-07 |
1.7656 USDT |
718,135.9120 SUSHI |
1.7952 USDT |
1.6145 USDT |
1.6534 USDT |
1.6519 USDT |
| 2025-01-06 |
1.8428 USDT |
292,788.8850 SUSHI |
1.7894 USDT |
1.7812 USDT |
1.8123 USDT |
1.8143 USDT |
| 2025-01-05 |
1.7948 USDT |
489,877.6582 SUSHI |
1.8463 USDT |
1.7442 USDT |
1.7647 USDT |
1.7502 USDT |
| 2025-01-04 |
1.7671 USDT |
858,027.4882 SUSHI |
1.7872 USDT |
1.7182 USDT |
1.7517 USDT |
1.8773 USDT |