Crypto exchange Huobi

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Huobi: sushiusdt
Date Price Volume Open Low High Close
2023-04-13 1.1438 USDT 421,538.1496 SUSHI 1.1252 USDT 1.1117 USDT 1.1204 USDT 1.1553 USDT
2023-04-12 1.1160 USDT 581,183.3907 SUSHI 1.1386 USDT 1.0938 USDT 1.1022 USDT 1.1243 USDT
2023-04-11 1.1435 USDT 366,218.2565 SUSHI 1.1461 USDT 1.1325 USDT 1.1409 USDT 1.1469 USDT
2023-04-10 1.1180 USDT 377,714.5004 SUSHI 1.1131 USDT 1.0941 USDT 1.1029 USDT 1.1362 USDT
2023-04-09 1.0888 USDT 341,802.7261 SUSHI 1.1021 USDT 1.0603 USDT 1.0728 USDT 1.1163 USDT
2023-04-08 1.1158 USDT 340,294.3422 SUSHI 1.1084 USDT 1.0890 USDT 1.1005 USDT 1.1024 USDT
2023-04-07 1.1195 USDT 296,715.6968 SUSHI 1.1441 USDT 1.0978 USDT 1.1027 USDT 1.1027 USDT
2023-04-06 1.1279 USDT 259,279.4186 SUSHI 1.1306 USDT 1.1092 USDT 1.1236 USDT 1.1275 USDT
2023-04-05 1.1403 USDT 354,747.6284 SUSHI 1.1366 USDT 1.1161 USDT 1.1298 USDT 1.1284 USDT
2023-04-04 1.1174 USDT 502,804.9832 SUSHI 1.0842 USDT 1.0755 USDT 1.0836 USDT 1.1532 USDT
2023-04-03 1.0684 USDT 530,664.1031 SUSHI 1.0582 USDT 1.0214 USDT 1.0457 USDT 1.0691 USDT
2023-04-02 1.0769 USDT 331,201.0997 SUSHI 1.0928 USDT 1.0468 USDT 1.0598 USDT 1.0571 USDT
2023-04-01 1.1016 USDT 312,657.5007 SUSHI 1.1044 USDT 1.0777 USDT 1.0827 USDT 1.0827 USDT
2023-03-31 1.0794 USDT 365,374.9272 SUSHI 1.0785 USDT 1.0554 USDT 1.0671 USDT 1.0939 USDT
2023-03-30 1.0665 USDT 475,095.8762 SUSHI 1.0832 USDT 1.0425 USDT 1.0555 USDT 1.0728 USDT
2023-03-29 1.0743 USDT 449,225.5625 SUSHI 1.0499 USDT 1.0457 USDT 1.0563 USDT 1.0812 USDT
2023-03-28 1.0185 USDT 442,817.2537 SUSHI 1.0077 USDT 0.9924 USDT 1.0043 USDT 1.0406 USDT
2023-03-27 1.0289 USDT 784,631.1034 SUSHI 1.0542 USDT 0.9714 USDT 1.0036 USDT 1.0005 USDT
2023-03-26 1.0376 USDT 728,405.3980 SUSHI 1.0182 USDT 1.0104 USDT 1.0307 USDT 1.0458 USDT
2023-03-25 1.0218 USDT 997,499.8689 SUSHI 1.0308 USDT 1.0000 USDT 1.0078 USDT 1.0078 USDT
2023-03-24 1.0498 USDT 1,023,419.1533 SUSHI 1.0761 USDT 1.0134 USDT 1.0307 USDT 1.0194 USDT
2023-03-23 1.0761 USDT 1,020,490.2393 SUSHI 1.0503 USDT 1.0461 USDT 1.0546 USDT 1.0729 USDT
2023-03-22 1.1187 USDT 1,455,525.8192 SUSHI 1.1713 USDT 1.0289 USDT 1.0504 USDT 1.0456 USDT
2023-03-21 1.1649 USDT 1,126,539.4743 SUSHI 1.1610 USDT 1.1273 USDT 1.1445 USDT 1.1579 USDT
2023-03-20 1.2072 USDT 1,003,821.1487 SUSHI 1.2260 USDT 1.1443 USDT 1.1715 USDT 1.1694 USDT
2023-03-19 1.2280 USDT 1,014,622.0815 SUSHI 1.2000 USDT 1.1967 USDT 1.2112 USDT 1.2389 USDT
2023-03-18 1.2538 USDT 1,146,848.8112 SUSHI 1.2529 USDT 1.1950 USDT 1.2307 USDT 1.2288 USDT
2023-03-17 1.1931 USDT 1,317,182.6891 SUSHI 1.1646 USDT 1.1488 USDT 1.1681 USDT 1.2372 USDT
2023-03-16 1.1318 USDT 813,711.7171 SUSHI 1.1256 USDT 1.1087 USDT 1.1253 USDT 1.1369 USDT
2023-03-15 1.1983 USDT 1,191,110.9541 SUSHI 1.2452 USDT 1.1000 USDT 1.1306 USDT 1.1361 USDT
2023-03-14 1.2312 USDT 1,197,928.7458 SUSHI 1.2271 USDT 1.1815 USDT 1.1915 USDT 1.2172 USDT
2023-03-13 1.1857 USDT 1,552,560.1977 SUSHI 1.1635 USDT 1.1091 USDT 1.1337 USDT 1.2371 USDT
2023-03-12 1.1093 USDT 1,247,802.2557 SUSHI 1.0704 USDT 1.0507 USDT 1.0653 USDT 1.1595 USDT
2023-03-11 1.0630 USDT 951,384.9491 SUSHI 1.0875 USDT 1.0170 USDT 1.0508 USDT 1.0688 USDT
2023-03-10 1.0451 USDT 1,119,755.9948 SUSHI 1.0576 USDT 0.9971 USDT 1.0270 USDT 1.0858 USDT
2023-03-09 1.1368 USDT 734,355.3158 SUSHI 1.1146 USDT 1.0982 USDT 1.1149 USDT 1.1058 USDT
2023-03-08 1.1622 USDT 864,594.9026 SUSHI 1.1902 USDT 1.1035 USDT 1.1283 USDT 1.1230 USDT
2023-03-07 1.2029 USDT 645,158.3880 SUSHI 1.2162 USDT 1.1558 USDT 1.1841 USDT 1.1852 USDT
2023-03-06 1.1985 USDT 768,872.1203 SUSHI 1.2016 USDT 1.1718 USDT 1.1833 USDT 1.2169 USDT
2023-03-05 1.2139 USDT 682,149.4861 SUSHI 1.2008 USDT 1.1922 USDT 1.2069 USDT 1.2202 USDT
2023-03-04 1.2125 USDT 680,885.8971 SUSHI 1.2399 USDT 1.1677 USDT 1.1856 USDT 1.1801 USDT
2023-03-03 1.2270 USDT 680,992.7944 SUSHI 1.3140 USDT 1.1640 USDT 1.2029 USDT 1.2244 USDT
2023-03-02 1.3162 USDT 716,682.8688 SUSHI 1.3596 USDT 1.2875 USDT 1.3021 USDT 1.3143 USDT
2023-03-01 1.3267 USDT 689,788.1462 SUSHI 1.2754 USDT 1.2654 USDT 1.2845 USDT 1.3557 USDT
2023-02-28 1.2965 USDT 744,620.6220 SUSHI 1.3015 USDT 1.2597 USDT 1.2861 USDT 1.2777 USDT
2023-02-27 1.3153 USDT 516,184.6183 SUSHI 1.3447 USDT 1.2761 USDT 1.2920 USDT 1.3038 USDT
2023-02-26 1.3302 USDT 285,064.0992 SUSHI 1.3177 USDT 1.3100 USDT 1.3191 USDT 1.3388 USDT
2023-02-25 1.3458 USDT 596,921.9477 SUSHI 1.3595 USDT 1.2878 USDT 1.3140 USDT 1.2891 USDT
2023-02-24 1.4562 USDT 637,343.1690 SUSHI 1.4777 USDT 1.3500 USDT 1.3921 USDT 1.3847 USDT
2023-02-23 1.4232 USDT 688,337.8185 SUSHI 1.3951 USDT 1.3833 USDT 1.3982 USDT 1.4450 USDT