Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.9769 USDT |
3,602,447.9157 SUSHI |
1.0197 USDT |
0.9379 USDT |
0.9582 USDT |
0.9920 USDT |
| 2025-07-21 |
1.0171 USDT |
3,390,545.7751 SUSHI |
0.9937 USDT |
0.9750 USDT |
0.9959 USDT |
1.0396 USDT |
| 2025-07-20 |
1.0150 USDT |
16,574,117.0250 SUSHI |
0.9941 USDT |
0.9816 USDT |
1.0120 USDT |
1.0102 USDT |
| 2025-07-19 |
0.9646 USDT |
22,043,020.6605 SUSHI |
0.9086 USDT |
0.8747 USDT |
0.9105 USDT |
0.9320 USDT |
| 2025-07-18 |
0.9490 USDT |
26,227,910.0224 SUSHI |
0.7626 USDT |
0.7553 USDT |
0.7805 USDT |
0.9376 USDT |
| 2025-07-17 |
0.7509 USDT |
14,020,844.5904 SUSHI |
0.7543 USDT |
0.7250 USDT |
0.7334 USDT |
0.7538 USDT |
| 2025-07-16 |
0.7410 USDT |
11,316,766.8557 SUSHI |
0.7422 USDT |
0.7254 USDT |
0.7322 USDT |
0.7516 USDT |
| 2025-07-15 |
0.7066 USDT |
8,043,079.8232 SUSHI |
0.7132 USDT |
0.6860 USDT |
0.7003 USDT |
0.7254 USDT |
| 2025-07-14 |
0.7351 USDT |
9,627,186.2525 SUSHI |
0.7151 USDT |
0.7006 USDT |
0.7149 USDT |
0.7134 USDT |
| 2025-07-13 |
0.7122 USDT |
4,900,783.8214 SUSHI |
0.7002 USDT |
0.6924 USDT |
0.7014 USDT |
0.7178 USDT |
| 2025-07-12 |
0.7109 USDT |
3,537,588.4775 SUSHI |
0.7160 USDT |
0.6970 USDT |
0.7099 USDT |
0.7065 USDT |
| 2025-07-11 |
0.7321 USDT |
7,970,627.4130 SUSHI |
0.7191 USDT |
0.7034 USDT |
0.7211 USDT |
0.7405 USDT |
| 2025-07-10 |
0.6685 USDT |
6,274,123.2037 SUSHI |
0.6641 USDT |
0.6574 USDT |
0.6636 USDT |
0.6840 USDT |
| 2025-07-09 |
0.6249 USDT |
1,920,858.2245 SUSHI |
0.6193 USDT |
0.6102 USDT |
0.6158 USDT |
0.6324 USDT |
| 2025-07-08 |
0.6027 USDT |
5,825,848.6252 SUSHI |
0.5982 USDT |
0.5867 USDT |
0.5910 USDT |
0.6195 USDT |
| 2025-07-07 |
0.6055 USDT |
3,531,694.0528 SUSHI |
0.6061 USDT |
0.5941 USDT |
0.6005 USDT |
0.5987 USDT |
| 2025-07-06 |
0.5928 USDT |
1,587,091.9168 SUSHI |
0.5908 USDT |
0.5884 USDT |
0.5921 USDT |
0.5924 USDT |
| 2025-07-05 |
0.5872 USDT |
2,064,946.0499 SUSHI |
0.5890 USDT |
0.5806 USDT |
0.5853 USDT |
0.5840 USDT |
| 2025-07-04 |
0.6023 USDT |
6,190,044.4644 SUSHI |
0.6259 USDT |
0.5823 USDT |
0.5858 USDT |
0.5855 USDT |
| 2025-07-03 |
0.6312 USDT |
5,085,015.0843 SUSHI |
0.6234 USDT |
0.6188 USDT |
0.6260 USDT |
0.6249 USDT |
| 2025-07-02 |
0.6012 USDT |
8,157,881.5730 SUSHI |
0.5709 USDT |
0.5637 USDT |
0.5705 USDT |
0.6344 USDT |
| 2025-07-01 |
0.5912 USDT |
2,273,954.6444 SUSHI |
0.6014 USDT |
0.5815 USDT |
0.5858 USDT |
0.5848 USDT |
| 2025-06-30 |
0.6105 USDT |
5,577,326.8058 SUSHI |
0.6326 USDT |
0.5941 USDT |
0.6010 USDT |
0.6012 USDT |
| 2025-06-29 |
0.6010 USDT |
1,929,065.0782 SUSHI |
0.5991 USDT |
0.5920 USDT |
0.5951 USDT |
0.5980 USDT |
| 2025-06-28 |
0.5805 USDT |
1,178,309.1585 SUSHI |
0.5819 USDT |
0.5737 USDT |
0.5761 USDT |
0.5847 USDT |
| 2025-06-27 |
0.5811 USDT |
3,836,791.6375 SUSHI |
0.5736 USDT |
0.5683 USDT |
0.5778 USDT |
0.5822 USDT |
| 2025-06-26 |
0.5913 USDT |
6,479,418.6907 SUSHI |
0.5897 USDT |
0.5714 USDT |
0.5784 USDT |
0.5737 USDT |
| 2025-06-25 |
0.6012 USDT |
5,803,589.5398 SUSHI |
0.6111 USDT |
0.5876 USDT |
0.5943 USDT |
0.5934 USDT |
| 2025-06-24 |
0.6105 USDT |
7,268,253.5033 SUSHI |
0.6069 USDT |
0.6027 USDT |
0.6070 USDT |
0.6073 USDT |
| 2025-06-23 |
0.5673 USDT |
15,955,635.9213 SUSHI |
0.5365 USDT |
0.5357 USDT |
0.5434 USDT |
0.6070 USDT |
| 2025-06-22 |
0.5426 USDT |
6,061,507.2004 SUSHI |
0.5516 USDT |
0.5148 USDT |
0.5283 USDT |
0.5275 USDT |
| 2025-06-21 |
0.5985 USDT |
1,499,998.4251 SUSHI |
0.5937 USDT |
0.5919 USDT |
0.5981 USDT |
0.5983 USDT |
| 2025-06-20 |
0.6219 USDT |
2,363,607.3547 SUSHI |
0.6189 USDT |
0.6062 USDT |
0.6124 USDT |
0.6279 USDT |
| 2025-06-19 |
0.6244 USDT |
3,522,760.1790 SUSHI |
0.6281 USDT |
0.6112 USDT |
0.6158 USDT |
0.6154 USDT |
| 2025-06-18 |
0.6140 USDT |
3,743,926.5072 SUSHI |
0.6178 USDT |
0.5910 USDT |
0.6053 USDT |
0.6114 USDT |
| 2025-06-17 |
0.6447 USDT |
3,495,463.7307 SUSHI |
0.6396 USDT |
0.6285 USDT |
0.6441 USDT |
0.6418 USDT |
| 2025-06-16 |
0.6534 USDT |
7,680,499.0199 SUSHI |
0.6211 USDT |
0.6138 USDT |
0.6230 USDT |
0.6636 USDT |
| 2025-06-15 |
0.6204 USDT |
3,172,000.8395 SUSHI |
0.6171 USDT |
0.6131 USDT |
0.6166 USDT |
0.6239 USDT |
| 2025-06-14 |
0.6238 USDT |
4,036,057.0012 SUSHI |
0.6382 USDT |
0.6042 USDT |
0.6157 USDT |
0.6160 USDT |
| 2025-06-13 |
0.6137 USDT |
15,132,480.0558 SUSHI |
0.6591 USDT |
0.5970 USDT |
0.6095 USDT |
0.6240 USDT |
| 2025-06-12 |
0.7121 USDT |
5,562,359.6722 SUSHI |
0.7312 USDT |
0.6873 USDT |
0.6949 USDT |
0.6875 USDT |
| 2025-06-11 |
0.7550 USDT |
9,482,645.8281 SUSHI |
0.7772 USDT |
0.7370 USDT |
0.7492 USDT |
0.7566 USDT |
| 2025-06-10 |
0.7004 USDT |
5,349,440.7037 SUSHI |
0.6984 USDT |
0.6902 USDT |
0.6980 USDT |
0.7038 USDT |
| 2025-06-09 |
0.6471 USDT |
5,170,307.0004 SUSHI |
0.6430 USDT |
0.6268 USDT |
0.6360 USDT |
0.6641 USDT |
| 2025-06-08 |
0.6472 USDT |
2,273,506.1467 SUSHI |
0.6520 USDT |
0.6362 USDT |
0.6402 USDT |
0.6537 USDT |
| 2025-06-07 |
0.6511 USDT |
3,442,642.6525 SUSHI |
0.6294 USDT |
0.6289 USDT |
0.6430 USDT |
0.6541 USDT |
| 2025-06-06 |
0.6236 USDT |
6,278,276.8987 SUSHI |
0.6130 USDT |
0.6089 USDT |
0.6192 USDT |
0.6331 USDT |
| 2025-06-05 |
0.6599 USDT |
8,898,773.0508 SUSHI |
0.6686 USDT |
0.6295 USDT |
0.6525 USDT |
0.6399 USDT |
| 2025-06-04 |
0.6970 USDT |
4,503,519.4199 SUSHI |
0.7009 USDT |
0.6751 USDT |
0.6823 USDT |
0.6805 USDT |
| 2025-06-03 |
0.7068 USDT |
11,065,605.3267 SUSHI |
0.7019 USDT |
0.6902 USDT |
0.6976 USDT |
0.7011 USDT |