Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.1318 USDT |
813,711.7171 SUSHI |
1.1256 USDT |
1.1087 USDT |
1.1253 USDT |
1.1369 USDT |
| 2023-03-15 |
1.1983 USDT |
1,191,110.9541 SUSHI |
1.2452 USDT |
1.1000 USDT |
1.1306 USDT |
1.1361 USDT |
| 2023-03-14 |
1.2312 USDT |
1,197,928.7458 SUSHI |
1.2271 USDT |
1.1815 USDT |
1.1915 USDT |
1.2172 USDT |
| 2023-03-13 |
1.1857 USDT |
1,552,560.1977 SUSHI |
1.1635 USDT |
1.1091 USDT |
1.1337 USDT |
1.2371 USDT |
| 2023-03-12 |
1.1093 USDT |
1,247,802.2557 SUSHI |
1.0704 USDT |
1.0507 USDT |
1.0653 USDT |
1.1595 USDT |
| 2023-03-11 |
1.0630 USDT |
951,384.9491 SUSHI |
1.0875 USDT |
1.0170 USDT |
1.0508 USDT |
1.0688 USDT |
| 2023-03-10 |
1.0451 USDT |
1,119,755.9948 SUSHI |
1.0576 USDT |
0.9971 USDT |
1.0270 USDT |
1.0858 USDT |
| 2023-03-09 |
1.1368 USDT |
734,355.3158 SUSHI |
1.1146 USDT |
1.0982 USDT |
1.1149 USDT |
1.1058 USDT |
| 2023-03-08 |
1.1622 USDT |
864,594.9026 SUSHI |
1.1902 USDT |
1.1035 USDT |
1.1283 USDT |
1.1230 USDT |
| 2023-03-07 |
1.2029 USDT |
645,158.3880 SUSHI |
1.2162 USDT |
1.1558 USDT |
1.1841 USDT |
1.1852 USDT |
| 2023-03-06 |
1.1985 USDT |
768,872.1203 SUSHI |
1.2016 USDT |
1.1718 USDT |
1.1833 USDT |
1.2169 USDT |
| 2023-03-05 |
1.2139 USDT |
682,149.4861 SUSHI |
1.2008 USDT |
1.1922 USDT |
1.2069 USDT |
1.2202 USDT |
| 2023-03-04 |
1.2125 USDT |
680,885.8971 SUSHI |
1.2399 USDT |
1.1677 USDT |
1.1856 USDT |
1.1801 USDT |
| 2023-03-03 |
1.2270 USDT |
680,992.7944 SUSHI |
1.3140 USDT |
1.1640 USDT |
1.2029 USDT |
1.2244 USDT |
| 2023-03-02 |
1.3162 USDT |
716,682.8688 SUSHI |
1.3596 USDT |
1.2875 USDT |
1.3021 USDT |
1.3143 USDT |
| 2023-03-01 |
1.3267 USDT |
689,788.1462 SUSHI |
1.2754 USDT |
1.2654 USDT |
1.2845 USDT |
1.3557 USDT |
| 2023-02-28 |
1.2965 USDT |
744,620.6220 SUSHI |
1.3015 USDT |
1.2597 USDT |
1.2861 USDT |
1.2777 USDT |
| 2023-02-27 |
1.3153 USDT |
516,184.6183 SUSHI |
1.3447 USDT |
1.2761 USDT |
1.2920 USDT |
1.3038 USDT |
| 2023-02-26 |
1.3302 USDT |
285,064.0992 SUSHI |
1.3177 USDT |
1.3100 USDT |
1.3191 USDT |
1.3388 USDT |
| 2023-02-25 |
1.3458 USDT |
596,921.9477 SUSHI |
1.3595 USDT |
1.2878 USDT |
1.3140 USDT |
1.2891 USDT |
| 2023-02-24 |
1.4562 USDT |
637,343.1690 SUSHI |
1.4777 USDT |
1.3500 USDT |
1.3921 USDT |
1.3847 USDT |
| 2023-02-23 |
1.4232 USDT |
688,337.8185 SUSHI |
1.3951 USDT |
1.3833 USDT |
1.3982 USDT |
1.4450 USDT |
| 2023-02-22 |
1.3987 USDT |
647,149.6042 SUSHI |
1.4518 USDT |
1.3373 USDT |
1.3496 USDT |
1.3736 USDT |
| 2023-02-21 |
1.4397 USDT |
447,874.6950 SUSHI |
1.5024 USDT |
1.3981 USDT |
1.4243 USDT |
1.4242 USDT |
| 2023-02-20 |
1.4653 USDT |
475,348.7928 SUSHI |
1.4203 USDT |
1.3821 USDT |
1.4222 USDT |
1.5015 USDT |
| 2023-02-19 |
1.4488 USDT |
795,581.8511 SUSHI |
1.4330 USDT |
1.4101 USDT |
1.4279 USDT |
1.4387 USDT |
| 2023-02-18 |
1.4312 USDT |
675,585.5968 SUSHI |
1.4108 USDT |
1.4016 USDT |
1.4138 USDT |
1.4383 USDT |
| 2023-02-17 |
1.3657 USDT |
596,714.9734 SUSHI |
1.3232 USDT |
1.3140 USDT |
1.3487 USDT |
1.4025 USDT |
| 2023-02-16 |
1.4107 USDT |
687,403.7523 SUSHI |
1.4179 USDT |
1.3728 USDT |
1.3924 USDT |
1.4093 USDT |
| 2023-02-15 |
1.3241 USDT |
778,924.8293 SUSHI |
1.3084 USDT |
1.2837 USDT |
1.2959 USDT |
1.3847 USDT |
| 2023-02-14 |
1.2828 USDT |
768,658.2882 SUSHI |
1.2828 USDT |
1.2480 USDT |
1.2719 USDT |
1.2992 USDT |
| 2023-02-13 |
1.2540 USDT |
801,302.8249 SUSHI |
1.2676 USDT |
1.2056 USDT |
1.2316 USDT |
1.2593 USDT |
| 2023-02-12 |
1.3052 USDT |
745,192.9201 SUSHI |
1.3122 USDT |
1.2433 USDT |
1.2693 USDT |
1.2693 USDT |
| 2023-02-11 |
1.2869 USDT |
585,094.3263 SUSHI |
1.2935 USDT |
1.2685 USDT |
1.2801 USDT |
1.2854 USDT |
| 2023-02-10 |
1.2763 USDT |
892,924.9498 SUSHI |
1.2600 USDT |
1.2352 USDT |
1.2585 USDT |
1.3010 USDT |
| 2023-02-09 |
1.4057 USDT |
628,916.4438 SUSHI |
1.4427 USDT |
1.3088 USDT |
1.3775 USDT |
1.3210 USDT |
| 2023-02-08 |
1.4716 USDT |
765,233.4393 SUSHI |
1.5035 USDT |
1.3758 USDT |
1.4143 USDT |
1.4193 USDT |
| 2023-02-07 |
1.4650 USDT |
848,989.3547 SUSHI |
1.4300 USDT |
1.4288 USDT |
1.4545 USDT |
1.4893 USDT |
| 2023-02-06 |
1.4621 USDT |
769,560.4312 SUSHI |
1.4307 USDT |
1.3912 USDT |
1.4160 USDT |
1.4935 USDT |
| 2023-02-05 |
1.4760 USDT |
817,995.9481 SUSHI |
1.5038 USDT |
1.4082 USDT |
1.4291 USDT |
1.4313 USDT |
| 2023-02-04 |
1.5483 USDT |
704,346.9139 SUSHI |
1.5502 USDT |
1.5206 USDT |
1.5346 USDT |
1.5323 USDT |
| 2023-02-03 |
1.5512 USDT |
1,235,092.4206 SUSHI |
1.5201 USDT |
1.4686 USDT |
1.5031 USDT |
1.5468 USDT |
| 2023-02-02 |
1.4500 USDT |
1,442,473.5859 SUSHI |
1.3028 USDT |
1.3028 USDT |
1.3303 USDT |
1.5451 USDT |
| 2023-02-01 |
1.2529 USDT |
894,639.8543 SUSHI |
1.2629 USDT |
1.1898 USDT |
1.2116 USDT |
1.3090 USDT |
| 2023-01-31 |
1.2535 USDT |
658,433.6651 SUSHI |
1.2444 USDT |
1.2352 USDT |
1.2450 USDT |
1.2669 USDT |
| 2023-01-30 |
1.2718 USDT |
544,461.3003 SUSHI |
1.3515 USDT |
1.2181 USDT |
1.2419 USDT |
1.2372 USDT |
| 2023-01-29 |
1.3142 USDT |
365,784.8943 SUSHI |
1.2905 USDT |
1.2758 USDT |
1.2988 USDT |
1.3566 USDT |
| 2023-01-28 |
1.3247 USDT |
628,549.6270 SUSHI |
1.3472 USDT |
1.2852 USDT |
1.2997 USDT |
1.2934 USDT |
| 2023-01-27 |
1.3087 USDT |
563,231.5651 SUSHI |
1.3198 USDT |
1.2670 USDT |
1.2950 USDT |
1.3514 USDT |
| 2023-01-26 |
1.3079 USDT |
467,158.5623 SUSHI |
1.2987 USDT |
1.2764 USDT |
1.2991 USDT |
1.3037 USDT |