Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.2849 USDT |
3,859,996.7113 SUSHI |
0.2721 USDT |
0.2691 USDT |
0.2715 USDT |
0.2940 USDT |
| 2025-12-18 |
0.2854 USDT |
2,039,322.0703 SUSHI |
0.2845 USDT |
0.2776 USDT |
0.2809 USDT |
0.2911 USDT |
| 2025-12-17 |
0.3004 USDT |
1,030,159.0175 SUSHI |
0.3020 USDT |
0.2970 USDT |
0.2992 USDT |
0.3005 USDT |
| 2025-12-16 |
0.3006 USDT |
1,885,302.6802 SUSHI |
0.3001 USDT |
0.2946 USDT |
0.3021 USDT |
0.3020 USDT |
| 2025-12-15 |
0.3040 USDT |
2,910,514.9533 SUSHI |
0.3071 USDT |
0.2901 USDT |
0.2959 USDT |
0.2979 USDT |
| 2025-12-14 |
0.3177 USDT |
2,940,848.5780 SUSHI |
0.3253 USDT |
0.3037 USDT |
0.3094 USDT |
0.3069 USDT |
| 2025-12-13 |
0.3229 USDT |
1,924,266.2146 SUSHI |
0.3196 USDT |
0.3183 USDT |
0.3198 USDT |
0.3238 USDT |
| 2025-12-12 |
0.3307 USDT |
1,131,417.4673 SUSHI |
0.3317 USDT |
0.3266 USDT |
0.3294 USDT |
0.3326 USDT |
| 2025-12-11 |
0.3279 USDT |
2,663,092.9773 SUSHI |
0.3231 USDT |
0.3204 USDT |
0.3236 USDT |
0.3316 USDT |
| 2025-12-10 |
0.3416 USDT |
3,407,449.8130 SUSHI |
0.3488 USDT |
0.3349 USDT |
0.3377 USDT |
0.3507 USDT |
| 2025-12-09 |
0.3449 USDT |
4,360,490.3341 SUSHI |
0.3276 USDT |
0.3257 USDT |
0.3278 USDT |
0.3489 USDT |
| 2025-12-08 |
0.3312 USDT |
3,892,892.2604 SUSHI |
0.3201 USDT |
0.3178 USDT |
0.3218 USDT |
0.3303 USDT |
| 2025-12-07 |
0.3324 USDT |
1,055,153.8558 SUSHI |
0.3348 USDT |
0.3257 USDT |
0.3279 USDT |
0.3278 USDT |
| 2025-12-06 |
0.3309 USDT |
1,095,125.1875 SUSHI |
0.3295 USDT |
0.3279 USDT |
0.3308 USDT |
0.3296 USDT |
| 2025-12-05 |
0.3375 USDT |
4,797,988.4723 SUSHI |
0.3514 USDT |
0.3195 USDT |
0.3285 USDT |
0.3305 USDT |
| 2025-12-04 |
0.3667 USDT |
3,572,075.6073 SUSHI |
0.3741 USDT |
0.3504 USDT |
0.3569 USDT |
0.3560 USDT |
| 2025-12-03 |
0.3706 USDT |
5,196,160.6693 SUSHI |
0.3659 USDT |
0.3598 USDT |
0.3671 USDT |
0.3737 USDT |
| 2025-12-02 |
0.3503 USDT |
4,990,686.5212 SUSHI |
0.3404 USDT |
0.3345 USDT |
0.3369 USDT |
0.3620 USDT |
| 2025-12-01 |
0.3408 USDT |
5,600,948.2764 SUSHI |
0.3727 USDT |
0.3300 USDT |
0.3387 USDT |
0.3363 USDT |
| 2025-11-30 |
0.3801 USDT |
2,028,319.2791 SUSHI |
0.3800 USDT |
0.3728 USDT |
0.3793 USDT |
0.3808 USDT |
| 2025-11-29 |
0.3840 USDT |
3,738,646.7901 SUSHI |
0.3853 USDT |
0.3744 USDT |
0.3784 USDT |
0.3759 USDT |
| 2025-11-28 |
0.3911 USDT |
4,137,234.3165 SUSHI |
0.3883 USDT |
0.3800 USDT |
0.3860 USDT |
0.3853 USDT |
| 2025-11-27 |
0.3973 USDT |
4,790,180.6459 SUSHI |
0.3994 USDT |
0.3913 USDT |
0.3958 USDT |
0.3995 USDT |
| 2025-11-26 |
0.4017 USDT |
6,618,940.8450 SUSHI |
0.4172 USDT |
0.3876 USDT |
0.3961 USDT |
0.3995 USDT |
| 2025-11-25 |
0.4129 USDT |
4,305,312.3673 SUSHI |
0.4176 USDT |
0.4029 USDT |
0.4107 USDT |
0.4208 USDT |
| 2025-11-24 |
0.4079 USDT |
3,398,811.3538 SUSHI |
0.4040 USDT |
0.3980 USDT |
0.4039 USDT |
0.4225 USDT |
| 2025-11-23 |
0.4092 USDT |
1,111,494.5659 SUSHI |
0.4089 USDT |
0.4048 USDT |
0.4079 USDT |
0.4055 USDT |
| 2025-11-22 |
0.4048 USDT |
1,263,063.5461 SUSHI |
0.4104 USDT |
0.3965 USDT |
0.4026 USDT |
0.3991 USDT |
| 2025-11-21 |
0.4461 USDT |
331,385.6584 SUSHI |
0.4400 USDT |
0.4392 USDT |
0.4487 USDT |
0.4516 USDT |
| 2025-11-20 |
0.4586 USDT |
475,027.3819 SUSHI |
0.4573 USDT |
0.4534 USDT |
0.4575 USDT |
0.4602 USDT |
| 2025-11-19 |
0.4517 USDT |
2,147,532.3180 SUSHI |
0.4504 USDT |
0.4337 USDT |
0.4409 USDT |
0.4573 USDT |
| 2025-11-18 |
0.4704 USDT |
3,457,200.6669 SUSHI |
0.4554 USDT |
0.4468 USDT |
0.4583 USDT |
0.4722 USDT |
| 2025-11-17 |
0.4593 USDT |
2,102,367.5533 SUSHI |
0.4512 USDT |
0.4467 USDT |
0.4553 USDT |
0.4611 USDT |
| 2025-11-16 |
0.4566 USDT |
2,216,813.4307 SUSHI |
0.4675 USDT |
0.4365 USDT |
0.4442 USDT |
0.4497 USDT |
| 2025-11-15 |
0.4698 USDT |
1,606,160.3068 SUSHI |
0.4569 USDT |
0.4564 USDT |
0.4655 USDT |
0.4697 USDT |
| 2025-11-14 |
0.4657 USDT |
2,992,006.7058 SUSHI |
0.4732 USDT |
0.4461 USDT |
0.4648 USDT |
0.4674 USDT |
| 2025-11-13 |
0.4864 USDT |
1,932,335.1577 SUSHI |
0.4856 USDT |
0.4770 USDT |
0.4834 USDT |
0.4845 USDT |
| 2025-11-12 |
0.4965 USDT |
2,157,349.5656 SUSHI |
0.5201 USDT |
0.4755 USDT |
0.4839 USDT |
0.4847 USDT |
| 2025-11-11 |
0.5336 USDT |
6,513,019.1738 SUSHI |
0.5716 USDT |
0.4997 USDT |
0.5052 USDT |
0.5029 USDT |
| 2025-11-10 |
0.5289 USDT |
4,857,111.5700 SUSHI |
0.4940 USDT |
0.4903 USDT |
0.5021 USDT |
0.5727 USDT |
| 2025-11-09 |
0.4839 USDT |
1,532,777.6195 SUSHI |
0.4922 USDT |
0.4653 USDT |
0.4736 USDT |
0.4892 USDT |
| 2025-11-08 |
0.5088 USDT |
144,362.5648 SUSHI |
0.5033 USDT |
0.5006 USDT |
0.5148 USDT |
0.5013 USDT |
| 2025-11-07 |
0.4378 USDT |
3,457.5903 SUSHI |
0.4373 USDT |
0.4363 USDT |
0.4385 USDT |
0.4385 USDT |
| 2025-11-06 |
0.4333 USDT |
2,199,361.1459 SUSHI |
0.4410 USDT |
0.4182 USDT |
0.4284 USDT |
0.4376 USDT |
| 2025-11-05 |
0.4266 USDT |
1,863,145.1725 SUSHI |
0.4228 USDT |
0.4018 USDT |
0.4182 USDT |
0.4366 USDT |
| 2025-11-04 |
0.4519 USDT |
1,279,862.9068 SUSHI |
0.4476 USDT |
0.4362 USDT |
0.4379 USDT |
0.4379 USDT |
| 2025-11-03 |
0.4574 USDT |
3,796,545.8311 SUSHI |
0.4663 USDT |
0.4257 USDT |
0.4436 USDT |
0.4479 USDT |
| 2025-11-02 |
0.5074 USDT |
1,636,475.4773 SUSHI |
0.5149 USDT |
0.4915 USDT |
0.4960 USDT |
0.5007 USDT |
| 2025-11-01 |
0.5037 USDT |
1,957,345.1909 SUSHI |
0.4871 USDT |
0.4844 USDT |
0.4899 USDT |
0.5121 USDT |
| 2025-10-31 |
0.4898 USDT |
1,205,678.3684 SUSHI |
0.4831 USDT |
0.4810 USDT |
0.4876 USDT |
0.4873 USDT |