Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.5762 USDT |
2,943,689.7752 SUSHI |
0.5832 USDT |
0.5527 USDT |
0.5615 USDT |
0.5580 USDT |
| 2025-10-14 |
0.5646 USDT |
2,233,337.6000 SUSHI |
0.6059 USDT |
0.5330 USDT |
0.5455 USDT |
0.5428 USDT |
| 2025-10-13 |
0.5742 USDT |
4,414,519.2606 SUSHI |
0.5661 USDT |
0.5537 USDT |
0.5632 USDT |
0.6059 USDT |
| 2025-10-12 |
0.5287 USDT |
3,473,802.6412 SUSHI |
0.4977 USDT |
0.4893 USDT |
0.5009 USDT |
0.5680 USDT |
| 2025-10-11 |
0.4897 USDT |
6,279,700.8963 SUSHI |
0.4780 USDT |
0.4542 USDT |
0.4831 USDT |
0.5190 USDT |
| 2025-10-10 |
0.7002 USDT |
2,681,819.3180 SUSHI |
0.6853 USDT |
0.6836 USDT |
0.6916 USDT |
0.7101 USDT |
| 2025-10-09 |
0.6994 USDT |
2,052,530.5872 SUSHI |
0.7220 USDT |
0.6803 USDT |
0.6863 USDT |
0.6832 USDT |
| 2025-10-08 |
0.7094 USDT |
2,432,878.5325 SUSHI |
0.6941 USDT |
0.6893 USDT |
0.6971 USDT |
0.7220 USDT |
| 2025-10-07 |
0.7094 USDT |
4,583,234.8540 SUSHI |
0.7306 USDT |
0.6820 USDT |
0.6901 USDT |
0.6887 USDT |
| 2025-10-06 |
0.6951 USDT |
963,723.6411 SUSHI |
0.6917 USDT |
0.6862 USDT |
0.6941 USDT |
0.6920 USDT |
| 2025-10-05 |
0.7094 USDT |
1,799,764.0681 SUSHI |
0.6929 USDT |
0.6872 USDT |
0.6925 USDT |
0.7075 USDT |
| 2025-10-04 |
0.7059 USDT |
1,631,308.3434 SUSHI |
0.7245 USDT |
0.6913 USDT |
0.6965 USDT |
0.6920 USDT |
| 2025-10-03 |
0.7157 USDT |
677,460.5672 SUSHI |
0.7224 USDT |
0.7100 USDT |
0.7158 USDT |
0.7204 USDT |
| 2025-10-02 |
0.7124 USDT |
1,783,080.2552 SUSHI |
0.7060 USDT |
0.6972 USDT |
0.7105 USDT |
0.7014 USDT |
| 2025-10-01 |
0.6816 USDT |
2,760,040.0054 SUSHI |
0.6693 USDT |
0.6619 USDT |
0.6693 USDT |
0.6937 USDT |
| 2025-09-30 |
0.6637 USDT |
2,157,646.0614 SUSHI |
0.6720 USDT |
0.6543 USDT |
0.6601 USDT |
0.6575 USDT |
| 2025-09-29 |
0.6656 USDT |
1,855,028.3882 SUSHI |
0.6492 USDT |
0.6467 USDT |
0.6620 USDT |
0.6721 USDT |
| 2025-09-28 |
0.6523 USDT |
1,595,833.7016 SUSHI |
0.6616 USDT |
0.6393 USDT |
0.6455 USDT |
0.6599 USDT |
| 2025-09-27 |
0.6635 USDT |
1,262,790.0956 SUSHI |
0.6647 USDT |
0.6554 USDT |
0.6630 USDT |
0.6612 USDT |
| 2025-09-26 |
0.6485 USDT |
2,721,422.3463 SUSHI |
0.6343 USDT |
0.6325 USDT |
0.6410 USDT |
0.6651 USDT |
| 2025-09-25 |
0.6473 USDT |
3,311,540.6195 SUSHI |
0.6694 USDT |
0.6199 USDT |
0.6381 USDT |
0.6342 USDT |
| 2025-09-24 |
0.6800 USDT |
1,803,249.5174 SUSHI |
0.6740 USDT |
0.6572 USDT |
0.6758 USDT |
0.6772 USDT |
| 2025-09-23 |
0.6783 USDT |
1,870,714.1916 SUSHI |
0.6860 USDT |
0.6684 USDT |
0.6757 USDT |
0.6782 USDT |
| 2025-09-22 |
0.7117 USDT |
2,898,919.1379 SUSHI |
0.7561 USDT |
0.6300 USDT |
0.6766 USDT |
0.6733 USDT |
| 2025-09-21 |
0.7697 USDT |
2,409,386.2106 SUSHI |
0.7752 USDT |
0.7551 USDT |
0.7659 USDT |
0.7561 USDT |
| 2025-09-20 |
0.7692 USDT |
1,006,668.3014 SUSHI |
0.7671 USDT |
0.7591 USDT |
0.7670 USDT |
0.7686 USDT |
| 2025-09-19 |
0.7859 USDT |
2,618,033.1859 SUSHI |
0.8187 USDT |
0.7612 USDT |
0.7706 USDT |
0.7679 USDT |
| 2025-09-18 |
0.8139 USDT |
2,994,029.4611 SUSHI |
0.8104 USDT |
0.7984 USDT |
0.8079 USDT |
0.8142 USDT |
| 2025-09-17 |
0.7839 USDT |
3,276,081.1889 SUSHI |
0.7887 USDT |
0.7590 USDT |
0.7688 USDT |
0.8086 USDT |
| 2025-09-16 |
0.7826 USDT |
2,706,220.3174 SUSHI |
0.7701 USDT |
0.7589 USDT |
0.7689 USDT |
0.7934 USDT |
| 2025-09-15 |
0.7954 USDT |
2,365,040.1340 SUSHI |
0.8229 USDT |
0.7615 USDT |
0.7724 USDT |
0.7692 USDT |
| 2025-09-14 |
0.8225 USDT |
2,894,716.9182 SUSHI |
0.8515 USDT |
0.7951 USDT |
0.8050 USDT |
0.8229 USDT |
| 2025-09-13 |
0.8509 USDT |
3,031,306.0043 SUSHI |
0.8465 USDT |
0.8330 USDT |
0.8455 USDT |
0.8514 USDT |
| 2025-09-12 |
0.8301 USDT |
2,878,465.4633 SUSHI |
0.8231 USDT |
0.8101 USDT |
0.8215 USDT |
0.8396 USDT |
| 2025-09-11 |
0.8025 USDT |
2,371,885.8133 SUSHI |
0.7952 USDT |
0.7868 USDT |
0.7958 USDT |
0.7948 USDT |
| 2025-09-10 |
0.8024 USDT |
1,467,655.4138 SUSHI |
0.7939 USDT |
0.7858 USDT |
0.7963 USDT |
0.8003 USDT |
| 2025-09-09 |
0.7954 USDT |
2,639,347.3327 SUSHI |
0.7864 USDT |
0.7725 USDT |
0.7823 USDT |
0.7912 USDT |
| 2025-09-08 |
0.7721 USDT |
1,965,615.5838 SUSHI |
0.7533 USDT |
0.7472 USDT |
0.7507 USDT |
0.7807 USDT |
| 2025-09-07 |
0.7539 USDT |
844,218.6971 SUSHI |
0.7505 USDT |
0.7445 USDT |
0.7480 USDT |
0.7455 USDT |
| 2025-09-06 |
0.7476 USDT |
1,168,873.4007 SUSHI |
0.7569 USDT |
0.7397 USDT |
0.7447 USDT |
0.7488 USDT |
| 2025-09-05 |
0.7606 USDT |
2,230,471.7807 SUSHI |
0.7507 USDT |
0.7454 USDT |
0.7526 USDT |
0.7569 USDT |
| 2025-09-04 |
0.7538 USDT |
1,912,931.2468 SUSHI |
0.7849 USDT |
0.7312 USDT |
0.7396 USDT |
0.7498 USDT |
| 2025-09-03 |
0.7767 USDT |
1,087,753.4995 SUSHI |
0.7530 USDT |
0.7490 USDT |
0.7595 USDT |
0.7849 USDT |
| 2025-09-02 |
0.7481 USDT |
2,449,563.3041 SUSHI |
0.7285 USDT |
0.7229 USDT |
0.7311 USDT |
0.7608 USDT |
| 2025-09-01 |
0.7503 USDT |
1,309,965.1157 SUSHI |
0.7584 USDT |
0.7301 USDT |
0.7414 USDT |
0.7519 USDT |
| 2025-08-31 |
0.7819 USDT |
1,059,449.3742 SUSHI |
0.7637 USDT |
0.7637 USDT |
0.7787 USDT |
0.7825 USDT |
| 2025-08-30 |
0.7570 USDT |
859,897.0983 SUSHI |
0.7505 USDT |
0.7348 USDT |
0.7505 USDT |
0.7533 USDT |
| 2025-08-29 |
0.7757 USDT |
2,321,822.3929 SUSHI |
0.8089 USDT |
0.7457 USDT |
0.7579 USDT |
0.7557 USDT |
| 2025-08-28 |
0.7896 USDT |
1,872,202.8622 SUSHI |
0.7807 USDT |
0.7731 USDT |
0.7853 USDT |
0.7915 USDT |
| 2025-08-27 |
0.7850 USDT |
948,980.0706 SUSHI |
0.7847 USDT |
0.7735 USDT |
0.7817 USDT |
0.7841 USDT |