Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.8024 USDT |
1,467,655.4138 SUSHI |
0.7939 USDT |
0.7858 USDT |
0.7963 USDT |
0.8003 USDT |
| 2025-09-09 |
0.7954 USDT |
2,639,347.3327 SUSHI |
0.7864 USDT |
0.7725 USDT |
0.7823 USDT |
0.7912 USDT |
| 2025-09-08 |
0.7721 USDT |
1,965,615.5838 SUSHI |
0.7533 USDT |
0.7472 USDT |
0.7507 USDT |
0.7807 USDT |
| 2025-09-07 |
0.7539 USDT |
844,218.6971 SUSHI |
0.7505 USDT |
0.7445 USDT |
0.7480 USDT |
0.7455 USDT |
| 2025-09-06 |
0.7476 USDT |
1,168,873.4007 SUSHI |
0.7569 USDT |
0.7397 USDT |
0.7447 USDT |
0.7488 USDT |
| 2025-09-05 |
0.7606 USDT |
2,230,471.7807 SUSHI |
0.7507 USDT |
0.7454 USDT |
0.7526 USDT |
0.7569 USDT |
| 2025-09-04 |
0.7538 USDT |
1,912,931.2468 SUSHI |
0.7849 USDT |
0.7312 USDT |
0.7396 USDT |
0.7498 USDT |
| 2025-09-03 |
0.7767 USDT |
1,087,753.4995 SUSHI |
0.7530 USDT |
0.7490 USDT |
0.7595 USDT |
0.7849 USDT |
| 2025-09-02 |
0.7481 USDT |
2,449,563.3041 SUSHI |
0.7285 USDT |
0.7229 USDT |
0.7311 USDT |
0.7608 USDT |
| 2025-09-01 |
0.7503 USDT |
1,309,965.1157 SUSHI |
0.7584 USDT |
0.7301 USDT |
0.7414 USDT |
0.7519 USDT |
| 2025-08-31 |
0.7819 USDT |
1,059,449.3742 SUSHI |
0.7637 USDT |
0.7637 USDT |
0.7787 USDT |
0.7825 USDT |
| 2025-08-30 |
0.7570 USDT |
859,897.0983 SUSHI |
0.7505 USDT |
0.7348 USDT |
0.7505 USDT |
0.7533 USDT |
| 2025-08-29 |
0.7757 USDT |
2,321,822.3929 SUSHI |
0.8089 USDT |
0.7457 USDT |
0.7579 USDT |
0.7557 USDT |
| 2025-08-28 |
0.7896 USDT |
1,872,202.8622 SUSHI |
0.7807 USDT |
0.7731 USDT |
0.7853 USDT |
0.7915 USDT |
| 2025-08-27 |
0.7850 USDT |
948,980.0706 SUSHI |
0.7847 USDT |
0.7735 USDT |
0.7817 USDT |
0.7841 USDT |
| 2025-08-26 |
0.7516 USDT |
2,490,491.7319 SUSHI |
0.7380 USDT |
0.7316 USDT |
0.7424 USDT |
0.7654 USDT |
| 2025-08-25 |
0.7997 USDT |
3,196,369.8817 SUSHI |
0.8414 USDT |
0.7726 USDT |
0.7856 USDT |
0.7843 USDT |
| 2025-08-24 |
0.8473 USDT |
726,166.0852 SUSHI |
0.8620 USDT |
0.8235 USDT |
0.8382 USDT |
0.8267 USDT |
| 2025-08-23 |
0.8611 USDT |
2,514,152.4503 SUSHI |
0.8805 USDT |
0.8464 USDT |
0.8578 USDT |
0.8620 USDT |
| 2025-08-22 |
0.8215 USDT |
4,105,824.5997 SUSHI |
0.7613 USDT |
0.7328 USDT |
0.7537 USDT |
0.8798 USDT |
| 2025-08-21 |
0.7803 USDT |
1,336,070.4129 SUSHI |
0.7931 USDT |
0.7630 USDT |
0.7725 USDT |
0.7639 USDT |
| 2025-08-20 |
0.7635 USDT |
1,547,482.7533 SUSHI |
0.7478 USDT |
0.7425 USDT |
0.7570 USDT |
0.7840 USDT |
| 2025-08-19 |
0.7713 USDT |
2,040,042.5547 SUSHI |
0.7889 USDT |
0.7500 USDT |
0.7630 USDT |
0.7578 USDT |
| 2025-08-18 |
0.7969 USDT |
2,444,582.6879 SUSHI |
0.8299 USDT |
0.7766 USDT |
0.7921 USDT |
0.7951 USDT |
| 2025-08-17 |
0.8437 USDT |
933,319.7441 SUSHI |
0.8369 USDT |
0.8235 USDT |
0.8327 USDT |
0.8319 USDT |
| 2025-08-16 |
0.8238 USDT |
188,678.4354 SUSHI |
0.8147 USDT |
0.8143 USDT |
0.8243 USDT |
0.8278 USDT |
| 2025-08-15 |
0.8475 USDT |
700,697.1719 SUSHI |
0.8380 USDT |
0.8360 USDT |
0.8469 USDT |
0.8509 USDT |
| 2025-08-14 |
0.9021 USDT |
2,094,501.6289 SUSHI |
0.9367 USDT |
0.8260 USDT |
0.8712 USDT |
0.8729 USDT |
| 2025-08-13 |
0.9098 USDT |
2,884,394.9723 SUSHI |
0.8812 USDT |
0.8664 USDT |
0.8836 USDT |
0.9270 USDT |
| 2025-08-12 |
0.8336 USDT |
2,226,102.1478 SUSHI |
0.8166 USDT |
0.7957 USDT |
0.8081 USDT |
0.8731 USDT |
| 2025-08-11 |
0.8671 USDT |
2,356,433.7192 SUSHI |
0.8873 USDT |
0.8128 USDT |
0.8259 USDT |
0.8195 USDT |
| 2025-08-10 |
0.8853 USDT |
1,590,228.5235 SUSHI |
0.8906 USDT |
0.8580 USDT |
0.8734 USDT |
0.8909 USDT |
| 2025-08-09 |
0.8691 USDT |
836,840.5740 SUSHI |
0.8453 USDT |
0.8444 USDT |
0.8518 USDT |
0.8792 USDT |
| 2025-08-08 |
0.8393 USDT |
2,988,478.3335 SUSHI |
0.8382 USDT |
0.8120 USDT |
0.8360 USDT |
0.8493 USDT |
| 2025-08-07 |
0.7965 USDT |
1,593,237.2236 SUSHI |
0.7712 USDT |
0.7662 USDT |
0.7722 USDT |
0.8162 USDT |
| 2025-08-06 |
0.7550 USDT |
1,156,572.1838 SUSHI |
0.7614 USDT |
0.7386 USDT |
0.7426 USDT |
0.7699 USDT |
| 2025-08-05 |
0.7745 USDT |
1,540,939.2110 SUSHI |
0.8040 USDT |
0.7490 USDT |
0.7576 USDT |
0.7571 USDT |
| 2025-08-04 |
0.7803 USDT |
1,213,405.0017 SUSHI |
0.7616 USDT |
0.7585 USDT |
0.7681 USDT |
0.8089 USDT |
| 2025-08-03 |
0.7467 USDT |
819,555.9578 SUSHI |
0.7377 USDT |
0.7252 USDT |
0.7426 USDT |
0.7574 USDT |
| 2025-08-02 |
0.7613 USDT |
890,026.8180 SUSHI |
0.7678 USDT |
0.7388 USDT |
0.7514 USDT |
0.7410 USDT |
| 2025-08-01 |
0.7728 USDT |
2,348,648.5902 SUSHI |
0.7795 USDT |
0.7487 USDT |
0.7694 USDT |
0.7793 USDT |
| 2025-07-31 |
0.8353 USDT |
1,354,799.4849 SUSHI |
0.8399 USDT |
0.8031 USDT |
0.8231 USDT |
0.8209 USDT |
| 2025-07-30 |
0.8314 USDT |
937,977.8285 SUSHI |
0.8675 USDT |
0.8033 USDT |
0.8171 USDT |
0.8330 USDT |
| 2025-07-29 |
0.8639 USDT |
1,520,597.7925 SUSHI |
0.8593 USDT |
0.8352 USDT |
0.8492 USDT |
0.8510 USDT |
| 2025-07-28 |
0.9076 USDT |
1,779,855.9998 SUSHI |
0.9329 USDT |
0.8524 USDT |
0.8650 USDT |
0.8580 USDT |
| 2025-07-27 |
0.9196 USDT |
1,688,195.9025 SUSHI |
0.9019 USDT |
0.8992 USDT |
0.9059 USDT |
0.9288 USDT |
| 2025-07-26 |
0.9032 USDT |
944,352.7804 SUSHI |
0.8982 USDT |
0.8878 USDT |
0.8975 USDT |
0.9077 USDT |
| 2025-07-25 |
0.8710 USDT |
2,647,416.2958 SUSHI |
0.8753 USDT |
0.8374 USDT |
0.8621 USDT |
0.8975 USDT |
| 2025-07-24 |
0.8962 USDT |
2,508,003.0705 SUSHI |
0.9125 USDT |
0.8381 USDT |
0.8708 USDT |
0.8814 USDT |
| 2025-07-23 |
0.9592 USDT |
3,059,203.1612 SUSHI |
0.9998 USDT |
0.8825 USDT |
0.9152 USDT |
0.9218 USDT |