Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.6055 USDT |
3,531,694.0528 SUSHI |
0.6061 USDT |
0.5941 USDT |
0.6005 USDT |
0.5987 USDT |
| 2025-07-06 |
0.5928 USDT |
1,587,091.9168 SUSHI |
0.5908 USDT |
0.5884 USDT |
0.5921 USDT |
0.5924 USDT |
| 2025-07-05 |
0.5872 USDT |
2,064,946.0499 SUSHI |
0.5890 USDT |
0.5806 USDT |
0.5853 USDT |
0.5840 USDT |
| 2025-07-04 |
0.6023 USDT |
6,190,044.4644 SUSHI |
0.6259 USDT |
0.5823 USDT |
0.5858 USDT |
0.5855 USDT |
| 2025-07-03 |
0.6312 USDT |
5,085,015.0843 SUSHI |
0.6234 USDT |
0.6188 USDT |
0.6260 USDT |
0.6249 USDT |
| 2025-07-02 |
0.6012 USDT |
8,157,881.5730 SUSHI |
0.5709 USDT |
0.5637 USDT |
0.5705 USDT |
0.6344 USDT |
| 2025-07-01 |
0.5912 USDT |
2,273,954.6444 SUSHI |
0.6014 USDT |
0.5815 USDT |
0.5858 USDT |
0.5848 USDT |
| 2025-06-30 |
0.6105 USDT |
5,577,326.8058 SUSHI |
0.6326 USDT |
0.5941 USDT |
0.6010 USDT |
0.6012 USDT |
| 2025-06-29 |
0.6010 USDT |
1,929,065.0782 SUSHI |
0.5991 USDT |
0.5920 USDT |
0.5951 USDT |
0.5980 USDT |
| 2025-06-28 |
0.5805 USDT |
1,178,309.1585 SUSHI |
0.5819 USDT |
0.5737 USDT |
0.5761 USDT |
0.5847 USDT |
| 2025-06-27 |
0.5811 USDT |
3,836,791.6375 SUSHI |
0.5736 USDT |
0.5683 USDT |
0.5778 USDT |
0.5822 USDT |
| 2025-06-26 |
0.5913 USDT |
6,479,418.6907 SUSHI |
0.5897 USDT |
0.5714 USDT |
0.5784 USDT |
0.5737 USDT |
| 2025-06-25 |
0.6012 USDT |
5,803,589.5398 SUSHI |
0.6111 USDT |
0.5876 USDT |
0.5943 USDT |
0.5934 USDT |
| 2025-06-24 |
0.6105 USDT |
7,268,253.5033 SUSHI |
0.6069 USDT |
0.6027 USDT |
0.6070 USDT |
0.6073 USDT |
| 2025-06-23 |
0.5673 USDT |
15,955,635.9213 SUSHI |
0.5365 USDT |
0.5357 USDT |
0.5434 USDT |
0.6070 USDT |
| 2025-06-22 |
0.5426 USDT |
6,061,507.2004 SUSHI |
0.5516 USDT |
0.5148 USDT |
0.5283 USDT |
0.5275 USDT |
| 2025-06-21 |
0.5985 USDT |
1,499,998.4251 SUSHI |
0.5937 USDT |
0.5919 USDT |
0.5981 USDT |
0.5983 USDT |
| 2025-06-20 |
0.6219 USDT |
2,363,607.3547 SUSHI |
0.6189 USDT |
0.6062 USDT |
0.6124 USDT |
0.6279 USDT |
| 2025-06-19 |
0.6244 USDT |
3,522,760.1790 SUSHI |
0.6281 USDT |
0.6112 USDT |
0.6158 USDT |
0.6154 USDT |
| 2025-06-18 |
0.6140 USDT |
3,743,926.5072 SUSHI |
0.6178 USDT |
0.5910 USDT |
0.6053 USDT |
0.6114 USDT |
| 2025-06-17 |
0.6447 USDT |
3,495,463.7307 SUSHI |
0.6396 USDT |
0.6285 USDT |
0.6441 USDT |
0.6418 USDT |
| 2025-06-16 |
0.6534 USDT |
7,680,499.0199 SUSHI |
0.6211 USDT |
0.6138 USDT |
0.6230 USDT |
0.6636 USDT |
| 2025-06-15 |
0.6204 USDT |
3,172,000.8395 SUSHI |
0.6171 USDT |
0.6131 USDT |
0.6166 USDT |
0.6239 USDT |
| 2025-06-14 |
0.6238 USDT |
4,036,057.0012 SUSHI |
0.6382 USDT |
0.6042 USDT |
0.6157 USDT |
0.6160 USDT |
| 2025-06-13 |
0.6137 USDT |
15,132,480.0558 SUSHI |
0.6591 USDT |
0.5970 USDT |
0.6095 USDT |
0.6240 USDT |
| 2025-06-12 |
0.7121 USDT |
5,562,359.6722 SUSHI |
0.7312 USDT |
0.6873 USDT |
0.6949 USDT |
0.6875 USDT |
| 2025-06-11 |
0.7550 USDT |
9,482,645.8281 SUSHI |
0.7772 USDT |
0.7370 USDT |
0.7492 USDT |
0.7566 USDT |
| 2025-06-10 |
0.7004 USDT |
5,349,440.7037 SUSHI |
0.6984 USDT |
0.6902 USDT |
0.6980 USDT |
0.7038 USDT |
| 2025-06-09 |
0.6471 USDT |
5,170,307.0004 SUSHI |
0.6430 USDT |
0.6268 USDT |
0.6360 USDT |
0.6641 USDT |
| 2025-06-08 |
0.6472 USDT |
2,273,506.1467 SUSHI |
0.6520 USDT |
0.6362 USDT |
0.6402 USDT |
0.6537 USDT |
| 2025-06-07 |
0.6511 USDT |
3,442,642.6525 SUSHI |
0.6294 USDT |
0.6289 USDT |
0.6430 USDT |
0.6541 USDT |
| 2025-06-06 |
0.6236 USDT |
6,278,276.8987 SUSHI |
0.6130 USDT |
0.6089 USDT |
0.6192 USDT |
0.6331 USDT |
| 2025-06-05 |
0.6599 USDT |
8,898,773.0508 SUSHI |
0.6686 USDT |
0.6295 USDT |
0.6525 USDT |
0.6399 USDT |
| 2025-06-04 |
0.6970 USDT |
4,503,519.4199 SUSHI |
0.7009 USDT |
0.6751 USDT |
0.6823 USDT |
0.6805 USDT |
| 2025-06-03 |
0.7068 USDT |
11,065,605.3267 SUSHI |
0.7019 USDT |
0.6902 USDT |
0.6976 USDT |
0.7011 USDT |
| 2025-06-02 |
0.6606 USDT |
12,803,396.7709 SUSHI |
0.6560 USDT |
0.6326 USDT |
0.6372 USDT |
0.6991 USDT |
| 2025-06-01 |
0.6437 USDT |
2,643,528.7686 SUSHI |
0.6443 USDT |
0.6341 USDT |
0.6429 USDT |
0.6424 USDT |
| 2025-05-31 |
0.6330 USDT |
11,429,130.0214 SUSHI |
0.6400 USDT |
0.6138 USDT |
0.6303 USDT |
0.6450 USDT |
| 2025-05-30 |
0.7014 USDT |
9,155,096.9119 SUSHI |
0.7210 USDT |
0.6792 USDT |
0.6919 USDT |
0.6876 USDT |
| 2025-05-29 |
0.7644 USDT |
17,872,175.5420 SUSHI |
0.7486 USDT |
0.7301 USDT |
0.7367 USDT |
0.7363 USDT |
| 2025-05-28 |
0.7392 USDT |
11,412,034.5367 SUSHI |
0.7458 USDT |
0.7137 USDT |
0.7233 USDT |
0.7285 USDT |
| 2025-05-27 |
0.7471 USDT |
15,509,109.8310 SUSHI |
0.7193 USDT |
0.6974 USDT |
0.7124 USDT |
0.7469 USDT |
| 2025-05-26 |
0.7402 USDT |
5,160,182.5775 SUSHI |
0.7330 USDT |
0.7196 USDT |
0.7308 USDT |
0.7221 USDT |
| 2025-05-25 |
0.7143 USDT |
8,159,948.8620 SUSHI |
0.7282 USDT |
0.6962 USDT |
0.7078 USDT |
0.7335 USDT |
| 2025-05-24 |
0.7321 USDT |
5,097,052.8181 SUSHI |
0.7214 USDT |
0.7150 USDT |
0.7305 USDT |
0.7376 USDT |
| 2025-05-23 |
0.7827 USDT |
14,435,212.6688 SUSHI |
0.8063 USDT |
0.7186 USDT |
0.7372 USDT |
0.7215 USDT |
| 2025-05-22 |
0.7889 USDT |
12,451,015.6684 SUSHI |
0.7473 USDT |
0.7444 USDT |
0.7638 USDT |
0.7902 USDT |
| 2025-05-21 |
0.7255 USDT |
7,893,014.7226 SUSHI |
0.7184 USDT |
0.6972 USDT |
0.7160 USDT |
0.7325 USDT |
| 2025-05-20 |
0.7160 USDT |
8,685,786.4074 SUSHI |
0.7160 USDT |
0.6895 USDT |
0.7007 USDT |
0.7027 USDT |
| 2025-05-19 |
0.6984 USDT |
13,584,179.1509 SUSHI |
0.7435 USDT |
0.6752 USDT |
0.6887 USDT |
0.7113 USDT |