Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.4980 USDT |
3,204,821.7726 SUSHI |
0.5239 USDT |
0.4637 USDT |
0.4712 USDT |
0.4685 USDT |
| 2025-10-29 |
0.5246 USDT |
2,344,383.5388 SUSHI |
0.5190 USDT |
0.5100 USDT |
0.5218 USDT |
0.5323 USDT |
| 2025-10-28 |
0.5382 USDT |
1,694,398.8497 SUSHI |
0.5437 USDT |
0.5283 USDT |
0.5364 USDT |
0.5353 USDT |
| 2025-10-27 |
0.5604 USDT |
351,494.2852 SUSHI |
0.5560 USDT |
0.5534 USDT |
0.5613 USDT |
0.5621 USDT |
| 2025-10-26 |
0.5283 USDT |
315,931.0670 SUSHI |
0.5331 USDT |
0.5227 USDT |
0.5260 USDT |
0.5260 USDT |
| 2025-10-25 |
0.5332 USDT |
1,085,508.5090 SUSHI |
0.5318 USDT |
0.5278 USDT |
0.5308 USDT |
0.5342 USDT |
| 2025-10-24 |
0.5336 USDT |
2,349,138.1804 SUSHI |
0.5314 USDT |
0.5209 USDT |
0.5280 USDT |
0.5327 USDT |
| 2025-10-23 |
0.5283 USDT |
2,313,294.4146 SUSHI |
0.5172 USDT |
0.5157 USDT |
0.5207 USDT |
0.5306 USDT |
| 2025-10-22 |
0.5278 USDT |
2,363,089.0939 SUSHI |
0.5282 USDT |
0.5194 USDT |
0.5277 USDT |
0.5245 USDT |
| 2025-10-21 |
0.5365 USDT |
2,040,062.6674 SUSHI |
0.5532 USDT |
0.5237 USDT |
0.5295 USDT |
0.5327 USDT |
| 2025-10-20 |
0.5562 USDT |
1,670,249.8101 SUSHI |
0.5603 USDT |
0.5428 USDT |
0.5540 USDT |
0.5541 USDT |
| 2025-10-19 |
0.5272 USDT |
2,957,719.4256 SUSHI |
0.5155 USDT |
0.5066 USDT |
0.5135 USDT |
0.5408 USDT |
| 2025-10-18 |
0.5150 USDT |
2,057,302.3328 SUSHI |
0.5181 USDT |
0.5069 USDT |
0.5125 USDT |
0.5155 USDT |
| 2025-10-17 |
0.5066 USDT |
3,584,086.6618 SUSHI |
0.5220 USDT |
0.4838 USDT |
0.4972 USDT |
0.5011 USDT |
| 2025-10-16 |
0.5581 USDT |
964,476.0740 SUSHI |
0.5548 USDT |
0.5514 USDT |
0.5585 USDT |
0.5542 USDT |
| 2025-10-15 |
0.5762 USDT |
2,943,689.7752 SUSHI |
0.5832 USDT |
0.5527 USDT |
0.5615 USDT |
0.5580 USDT |
| 2025-10-14 |
0.5646 USDT |
2,233,337.6000 SUSHI |
0.6059 USDT |
0.5330 USDT |
0.5455 USDT |
0.5428 USDT |
| 2025-10-13 |
0.5742 USDT |
4,414,519.2606 SUSHI |
0.5661 USDT |
0.5537 USDT |
0.5632 USDT |
0.6059 USDT |
| 2025-10-12 |
0.5287 USDT |
3,473,802.6412 SUSHI |
0.4977 USDT |
0.4893 USDT |
0.5009 USDT |
0.5680 USDT |
| 2025-10-11 |
0.4897 USDT |
6,279,700.8963 SUSHI |
0.4780 USDT |
0.4542 USDT |
0.4831 USDT |
0.5190 USDT |
| 2025-10-10 |
0.7002 USDT |
2,681,819.3180 SUSHI |
0.6853 USDT |
0.6836 USDT |
0.6916 USDT |
0.7101 USDT |
| 2025-10-09 |
0.6994 USDT |
2,052,530.5872 SUSHI |
0.7220 USDT |
0.6803 USDT |
0.6863 USDT |
0.6832 USDT |
| 2025-10-08 |
0.7094 USDT |
2,432,878.5325 SUSHI |
0.6941 USDT |
0.6893 USDT |
0.6971 USDT |
0.7220 USDT |
| 2025-10-07 |
0.7094 USDT |
4,583,234.8540 SUSHI |
0.7306 USDT |
0.6820 USDT |
0.6901 USDT |
0.6887 USDT |
| 2025-10-06 |
0.6951 USDT |
963,723.6411 SUSHI |
0.6917 USDT |
0.6862 USDT |
0.6941 USDT |
0.6920 USDT |
| 2025-10-05 |
0.7094 USDT |
1,799,764.0681 SUSHI |
0.6929 USDT |
0.6872 USDT |
0.6925 USDT |
0.7075 USDT |
| 2025-10-04 |
0.7059 USDT |
1,631,308.3434 SUSHI |
0.7245 USDT |
0.6913 USDT |
0.6965 USDT |
0.6920 USDT |
| 2025-10-03 |
0.7157 USDT |
677,460.5672 SUSHI |
0.7224 USDT |
0.7100 USDT |
0.7158 USDT |
0.7204 USDT |
| 2025-10-02 |
0.7124 USDT |
1,783,080.2552 SUSHI |
0.7060 USDT |
0.6972 USDT |
0.7105 USDT |
0.7014 USDT |
| 2025-10-01 |
0.6816 USDT |
2,760,040.0054 SUSHI |
0.6693 USDT |
0.6619 USDT |
0.6693 USDT |
0.6937 USDT |
| 2025-09-30 |
0.6637 USDT |
2,157,646.0614 SUSHI |
0.6720 USDT |
0.6543 USDT |
0.6601 USDT |
0.6575 USDT |
| 2025-09-29 |
0.6656 USDT |
1,855,028.3882 SUSHI |
0.6492 USDT |
0.6467 USDT |
0.6620 USDT |
0.6721 USDT |
| 2025-09-28 |
0.6523 USDT |
1,595,833.7016 SUSHI |
0.6616 USDT |
0.6393 USDT |
0.6455 USDT |
0.6599 USDT |
| 2025-09-27 |
0.6635 USDT |
1,262,790.0956 SUSHI |
0.6647 USDT |
0.6554 USDT |
0.6630 USDT |
0.6612 USDT |
| 2025-09-26 |
0.6485 USDT |
2,721,422.3463 SUSHI |
0.6343 USDT |
0.6325 USDT |
0.6410 USDT |
0.6651 USDT |
| 2025-09-25 |
0.6473 USDT |
3,311,540.6195 SUSHI |
0.6694 USDT |
0.6199 USDT |
0.6381 USDT |
0.6342 USDT |
| 2025-09-24 |
0.6800 USDT |
1,803,249.5174 SUSHI |
0.6740 USDT |
0.6572 USDT |
0.6758 USDT |
0.6772 USDT |
| 2025-09-23 |
0.6783 USDT |
1,870,714.1916 SUSHI |
0.6860 USDT |
0.6684 USDT |
0.6757 USDT |
0.6782 USDT |
| 2025-09-22 |
0.7117 USDT |
2,898,919.1379 SUSHI |
0.7561 USDT |
0.6300 USDT |
0.6766 USDT |
0.6733 USDT |
| 2025-09-21 |
0.7697 USDT |
2,409,386.2106 SUSHI |
0.7752 USDT |
0.7551 USDT |
0.7659 USDT |
0.7561 USDT |
| 2025-09-20 |
0.7692 USDT |
1,006,668.3014 SUSHI |
0.7671 USDT |
0.7591 USDT |
0.7670 USDT |
0.7686 USDT |
| 2025-09-19 |
0.7859 USDT |
2,618,033.1859 SUSHI |
0.8187 USDT |
0.7612 USDT |
0.7706 USDT |
0.7679 USDT |
| 2025-09-18 |
0.8139 USDT |
2,994,029.4611 SUSHI |
0.8104 USDT |
0.7984 USDT |
0.8079 USDT |
0.8142 USDT |
| 2025-09-17 |
0.7839 USDT |
3,276,081.1889 SUSHI |
0.7887 USDT |
0.7590 USDT |
0.7688 USDT |
0.8086 USDT |
| 2025-09-16 |
0.7826 USDT |
2,706,220.3174 SUSHI |
0.7701 USDT |
0.7589 USDT |
0.7689 USDT |
0.7934 USDT |
| 2025-09-15 |
0.7954 USDT |
2,365,040.1340 SUSHI |
0.8229 USDT |
0.7615 USDT |
0.7724 USDT |
0.7692 USDT |
| 2025-09-14 |
0.8225 USDT |
2,894,716.9182 SUSHI |
0.8515 USDT |
0.7951 USDT |
0.8050 USDT |
0.8229 USDT |
| 2025-09-13 |
0.8509 USDT |
3,031,306.0043 SUSHI |
0.8465 USDT |
0.8330 USDT |
0.8455 USDT |
0.8514 USDT |
| 2025-09-12 |
0.8301 USDT |
2,878,465.4633 SUSHI |
0.8231 USDT |
0.8101 USDT |
0.8215 USDT |
0.8396 USDT |
| 2025-09-11 |
0.8025 USDT |
2,371,885.8133 SUSHI |
0.7952 USDT |
0.7868 USDT |
0.7958 USDT |
0.7948 USDT |