Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.7516 USDT |
2,490,491.7319 SUSHI |
0.7380 USDT |
0.7316 USDT |
0.7424 USDT |
0.7654 USDT |
| 2025-08-25 |
0.7997 USDT |
3,196,369.8817 SUSHI |
0.8414 USDT |
0.7726 USDT |
0.7856 USDT |
0.7843 USDT |
| 2025-08-24 |
0.8473 USDT |
726,166.0852 SUSHI |
0.8620 USDT |
0.8235 USDT |
0.8382 USDT |
0.8267 USDT |
| 2025-08-23 |
0.8611 USDT |
2,514,152.4503 SUSHI |
0.8805 USDT |
0.8464 USDT |
0.8578 USDT |
0.8620 USDT |
| 2025-08-22 |
0.8215 USDT |
4,105,824.5997 SUSHI |
0.7613 USDT |
0.7328 USDT |
0.7537 USDT |
0.8798 USDT |
| 2025-08-21 |
0.7803 USDT |
1,336,070.4129 SUSHI |
0.7931 USDT |
0.7630 USDT |
0.7725 USDT |
0.7639 USDT |
| 2025-08-20 |
0.7635 USDT |
1,547,482.7533 SUSHI |
0.7478 USDT |
0.7425 USDT |
0.7570 USDT |
0.7840 USDT |
| 2025-08-19 |
0.7713 USDT |
2,040,042.5547 SUSHI |
0.7889 USDT |
0.7500 USDT |
0.7630 USDT |
0.7578 USDT |
| 2025-08-18 |
0.7969 USDT |
2,444,582.6879 SUSHI |
0.8299 USDT |
0.7766 USDT |
0.7921 USDT |
0.7951 USDT |
| 2025-08-17 |
0.8437 USDT |
933,319.7441 SUSHI |
0.8369 USDT |
0.8235 USDT |
0.8327 USDT |
0.8319 USDT |
| 2025-08-16 |
0.8238 USDT |
188,678.4354 SUSHI |
0.8147 USDT |
0.8143 USDT |
0.8243 USDT |
0.8278 USDT |
| 2025-08-15 |
0.8475 USDT |
700,697.1719 SUSHI |
0.8380 USDT |
0.8360 USDT |
0.8469 USDT |
0.8509 USDT |
| 2025-08-14 |
0.9021 USDT |
2,094,501.6289 SUSHI |
0.9367 USDT |
0.8260 USDT |
0.8712 USDT |
0.8729 USDT |
| 2025-08-13 |
0.9098 USDT |
2,884,394.9723 SUSHI |
0.8812 USDT |
0.8664 USDT |
0.8836 USDT |
0.9270 USDT |
| 2025-08-12 |
0.8336 USDT |
2,226,102.1478 SUSHI |
0.8166 USDT |
0.7957 USDT |
0.8081 USDT |
0.8731 USDT |
| 2025-08-11 |
0.8671 USDT |
2,356,433.7192 SUSHI |
0.8873 USDT |
0.8128 USDT |
0.8259 USDT |
0.8195 USDT |
| 2025-08-10 |
0.8853 USDT |
1,590,228.5235 SUSHI |
0.8906 USDT |
0.8580 USDT |
0.8734 USDT |
0.8909 USDT |
| 2025-08-09 |
0.8691 USDT |
836,840.5740 SUSHI |
0.8453 USDT |
0.8444 USDT |
0.8518 USDT |
0.8792 USDT |
| 2025-08-08 |
0.8393 USDT |
2,988,478.3335 SUSHI |
0.8382 USDT |
0.8120 USDT |
0.8360 USDT |
0.8493 USDT |
| 2025-08-07 |
0.7965 USDT |
1,593,237.2236 SUSHI |
0.7712 USDT |
0.7662 USDT |
0.7722 USDT |
0.8162 USDT |
| 2025-08-06 |
0.7550 USDT |
1,156,572.1838 SUSHI |
0.7614 USDT |
0.7386 USDT |
0.7426 USDT |
0.7699 USDT |
| 2025-08-05 |
0.7745 USDT |
1,540,939.2110 SUSHI |
0.8040 USDT |
0.7490 USDT |
0.7576 USDT |
0.7571 USDT |
| 2025-08-04 |
0.7803 USDT |
1,213,405.0017 SUSHI |
0.7616 USDT |
0.7585 USDT |
0.7681 USDT |
0.8089 USDT |
| 2025-08-03 |
0.7467 USDT |
819,555.9578 SUSHI |
0.7377 USDT |
0.7252 USDT |
0.7426 USDT |
0.7574 USDT |
| 2025-08-02 |
0.7613 USDT |
890,026.8180 SUSHI |
0.7678 USDT |
0.7388 USDT |
0.7514 USDT |
0.7410 USDT |
| 2025-08-01 |
0.7728 USDT |
2,348,648.5902 SUSHI |
0.7795 USDT |
0.7487 USDT |
0.7694 USDT |
0.7793 USDT |
| 2025-07-31 |
0.8353 USDT |
1,354,799.4849 SUSHI |
0.8399 USDT |
0.8031 USDT |
0.8231 USDT |
0.8209 USDT |
| 2025-07-30 |
0.8314 USDT |
937,977.8285 SUSHI |
0.8675 USDT |
0.8033 USDT |
0.8171 USDT |
0.8330 USDT |
| 2025-07-29 |
0.8639 USDT |
1,520,597.7925 SUSHI |
0.8593 USDT |
0.8352 USDT |
0.8492 USDT |
0.8510 USDT |
| 2025-07-28 |
0.9076 USDT |
1,779,855.9998 SUSHI |
0.9329 USDT |
0.8524 USDT |
0.8650 USDT |
0.8580 USDT |
| 2025-07-27 |
0.9196 USDT |
1,688,195.9025 SUSHI |
0.9019 USDT |
0.8992 USDT |
0.9059 USDT |
0.9288 USDT |
| 2025-07-26 |
0.9032 USDT |
944,352.7804 SUSHI |
0.8982 USDT |
0.8878 USDT |
0.8975 USDT |
0.9077 USDT |
| 2025-07-25 |
0.8710 USDT |
2,647,416.2958 SUSHI |
0.8753 USDT |
0.8374 USDT |
0.8621 USDT |
0.8975 USDT |
| 2025-07-24 |
0.8962 USDT |
2,508,003.0705 SUSHI |
0.9125 USDT |
0.8381 USDT |
0.8708 USDT |
0.8814 USDT |
| 2025-07-23 |
0.9592 USDT |
3,059,203.1612 SUSHI |
0.9998 USDT |
0.8825 USDT |
0.9152 USDT |
0.9218 USDT |
| 2025-07-22 |
0.9769 USDT |
3,602,447.9157 SUSHI |
1.0197 USDT |
0.9379 USDT |
0.9582 USDT |
0.9920 USDT |
| 2025-07-21 |
1.0171 USDT |
3,390,545.7751 SUSHI |
0.9937 USDT |
0.9750 USDT |
0.9959 USDT |
1.0396 USDT |
| 2025-07-20 |
1.0150 USDT |
16,574,117.0250 SUSHI |
0.9941 USDT |
0.9816 USDT |
1.0120 USDT |
1.0102 USDT |
| 2025-07-19 |
0.9646 USDT |
22,043,020.6605 SUSHI |
0.9086 USDT |
0.8747 USDT |
0.9105 USDT |
0.9320 USDT |
| 2025-07-18 |
0.9490 USDT |
26,227,910.0224 SUSHI |
0.7626 USDT |
0.7553 USDT |
0.7805 USDT |
0.9376 USDT |
| 2025-07-17 |
0.7509 USDT |
14,020,844.5904 SUSHI |
0.7543 USDT |
0.7250 USDT |
0.7334 USDT |
0.7538 USDT |
| 2025-07-16 |
0.7410 USDT |
11,316,766.8557 SUSHI |
0.7422 USDT |
0.7254 USDT |
0.7322 USDT |
0.7516 USDT |
| 2025-07-15 |
0.7066 USDT |
8,043,079.8232 SUSHI |
0.7132 USDT |
0.6860 USDT |
0.7003 USDT |
0.7254 USDT |
| 2025-07-14 |
0.7351 USDT |
9,627,186.2525 SUSHI |
0.7151 USDT |
0.7006 USDT |
0.7149 USDT |
0.7134 USDT |
| 2025-07-13 |
0.7122 USDT |
4,900,783.8214 SUSHI |
0.7002 USDT |
0.6924 USDT |
0.7014 USDT |
0.7178 USDT |
| 2025-07-12 |
0.7109 USDT |
3,537,588.4775 SUSHI |
0.7160 USDT |
0.6970 USDT |
0.7099 USDT |
0.7065 USDT |
| 2025-07-11 |
0.7321 USDT |
7,970,627.4130 SUSHI |
0.7191 USDT |
0.7034 USDT |
0.7211 USDT |
0.7405 USDT |
| 2025-07-10 |
0.6685 USDT |
6,274,123.2037 SUSHI |
0.6641 USDT |
0.6574 USDT |
0.6636 USDT |
0.6840 USDT |
| 2025-07-09 |
0.6249 USDT |
1,920,858.2245 SUSHI |
0.6193 USDT |
0.6102 USDT |
0.6158 USDT |
0.6324 USDT |
| 2025-07-08 |
0.6027 USDT |
5,825,848.6252 SUSHI |
0.5982 USDT |
0.5867 USDT |
0.5910 USDT |
0.6195 USDT |