Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0017 USDT |
179,686,244.0607 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-28 |
0.0017 USDT |
185,168,591.7303 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0017 USDT |
259,192,700.2776 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
192,043,041.1514 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
146,411,412.4895 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0017 USDT |
196,519,715.2849 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0018 USDT |
754,465,951.5477 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-22 |
0.0018 USDT |
901,116,239.4153 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-21 |
0.0017 USDT |
1,379,594,754.1754 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-20 |
0.0017 USDT |
272,098,754.2026 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-19 |
0.0017 USDT |
365,780,176.5733 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-18 |
0.0017 USDT |
129,370,760.8578 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-17 |
0.0018 USDT |
157,200,517.5617 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0018 USDT |
689,534,343.3582 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-15 |
0.0019 USDT |
298,903,087.0214 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-14 |
0.0022 USDT |
439,611,816.4869 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-13 |
0.0018 USDT |
824,381,247.8519 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-12 |
0.0018 USDT |
1,311,040,829.2521 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0019 USDT |
1,319,326,040.5447 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0019 USDT |
962,756,796.8494 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-09 |
0.0017 USDT |
26,214,837.1617 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-08 |
0.0016 USDT |
134,035,936.1105 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-07 |
0.0015 USDT |
626,665,397.8262 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-06 |
0.0015 USDT |
1,107,150,396.5813 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-05 |
0.0016 USDT |
199,292,615.5401 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-04 |
0.0016 USDT |
457,524,994.3945 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-03 |
0.0016 USDT |
73,093,717.3401 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-02 |
0.0016 USDT |
302,899,335.3202 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0017 USDT |
593,040,697.4000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-30 |
0.0017 USDT |
630,232,371.9002 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0018 USDT |
100,239,524.1435 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-28 |
0.0018 USDT |
721,883,461.2917 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-27 |
0.0018 USDT |
282,542,274.0521 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-26 |
0.0018 USDT |
75,620,285.3119 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-25 |
0.0018 USDT |
111,143,943.9345 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0018 USDT |
93,908,116.2917 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-23 |
0.0018 USDT |
303,132,125.5383 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-22 |
0.0018 USDT |
578,499,699.5022 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-21 |
0.0018 USDT |
208,455,493.7580 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-20 |
0.0017 USDT |
156,478,669.7586 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-19 |
0.0017 USDT |
508,099,454.4133 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-18 |
0.0017 USDT |
285,523,647.5245 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-17 |
0.0017 USDT |
660,273,921.1702 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-16 |
0.0018 USDT |
1,114,318,936.4012 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-15 |
0.0018 USDT |
719,457,400.8026 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-14 |
0.0018 USDT |
112,292,008.8405 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-13 |
0.0019 USDT |
356,208,521.7804 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-12 |
0.0019 USDT |
412,905,647.3188 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-11 |
0.0017 USDT |
114,064,044.3951 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-10 |
0.0016 USDT |
956,868,433.3930 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |