Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0008 USDT |
1,085,864,846.8159 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-25 |
0.0008 USDT |
559,798,837.8721 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-24 |
0.0008 USDT |
375,084,612.3173 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-23 |
0.0009 USDT |
123,356,064.1336 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-22 |
0.0010 USDT |
278,888,953.2799 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0010 USDT |
2,898,866,345.6358 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0010 USDT |
1,376,519,169.3455 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0010 USDT |
878,297,294.4425 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-18 |
0.0010 USDT |
826,185,011.9641 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0010 USDT |
690,220,834.0379 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-16 |
0.0011 USDT |
1,954,666,183.2975 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-15 |
0.0011 USDT |
1,164,234,878.4778 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0011 USDT |
1,161,124,780.3764 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-13 |
0.0010 USDT |
673,382,329.9135 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-12 |
0.0010 USDT |
250,441,057.5360 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-11 |
0.0010 USDT |
393,191,162.4674 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0014 USDT |
123,239,018.8352 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0014 USDT |
3,143,258,644.2912 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-08 |
0.0011 USDT |
1,890,251,171.9740 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-07 |
0.0011 USDT |
1,694,664,945.9713 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0011 USDT |
2,234,557,560.0604 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-05 |
0.0011 USDT |
2,117,944,507.5278 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-04 |
0.0011 USDT |
236,602,887.5876 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-03 |
0.0011 USDT |
3,267,976,326.7100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-02 |
0.0011 USDT |
2,877,101,501.1202 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-01 |
0.0010 USDT |
179,394,945.2017 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-30 |
0.0010 USDT |
1,535,626,652.7295 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-29 |
0.0011 USDT |
1,904,248,229.7499 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-28 |
0.0011 USDT |
656,273,373.5310 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-27 |
0.0011 USDT |
427,575,954.9689 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-26 |
0.0011 USDT |
851,536,954.9961 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0011 USDT |
323,164,876.6961 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0011 USDT |
230,081,955.5997 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-23 |
0.0012 USDT |
125,279,725.4915 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0012 USDT |
365,839,238.1815 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-21 |
0.0012 USDT |
200,561,672.5745 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-20 |
0.0012 USDT |
387,593,843.9930 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-09-19 |
0.0012 USDT |
352,120,932.1743 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-18 |
0.0012 USDT |
481,357,304.1204 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-09-17 |
0.0012 USDT |
450,944,794.0922 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-16 |
0.0012 USDT |
327,255,740.9105 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-15 |
0.0012 USDT |
572,217,004.3816 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-14 |
0.0012 USDT |
316,170,824.9894 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-13 |
0.0012 USDT |
790,601,222.9906 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-09-12 |
0.0012 USDT |
145,018,733.4967 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-11 |
0.0012 USDT |
858,170,272.1264 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-10 |
0.0012 USDT |
1,462,814,103.2550 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-09 |
0.0012 USDT |
971,714,585.1590 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-09-08 |
0.0012 USDT |
265,299,585.1816 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-07 |
0.0012 USDT |
305,438,051.9653 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |