Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0017 USDT |
38,107,783.7140 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0017 USDT |
179,054,099.7760 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-17 |
0.0017 USDT |
99,314,101.7473 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-16 |
0.0017 USDT |
77,531,508.0926 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0018 USDT |
178,243,125.0158 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-14 |
0.0017 USDT |
320,954,043.2829 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-13 |
0.0018 USDT |
104,027,912.8228 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0017 USDT |
305,080,087.8345 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-11 |
0.0018 USDT |
219,342,827.3798 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0016 USDT |
46,004,344.8911 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0016 USDT |
47,071,109.4629 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-08 |
0.0016 USDT |
168,883,858.5891 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-07 |
0.0016 USDT |
349,310,360.2220 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0016 USDT |
134,599,590.7174 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-05 |
0.0017 USDT |
61,895,793.2299 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-04 |
0.0018 USDT |
411,974,079.1509 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-03 |
0.0017 USDT |
593,697,352.2384 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-02 |
0.0021 USDT |
389,984,490.7671 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-01 |
0.0024 USDT |
236,640,561.6019 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-31 |
0.0022 USDT |
154,790,103.0119 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-30 |
0.0022 USDT |
298,953,209.5966 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-29 |
0.0021 USDT |
320,627,473.6677 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-28 |
0.0022 USDT |
327,696,494.6319 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-27 |
0.0023 USDT |
106,690,565.9403 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-26 |
0.0024 USDT |
97,687,018.8398 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-25 |
0.0024 USDT |
167,169,310.1977 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-24 |
0.0025 USDT |
533,157,979.4468 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-01-23 |
0.0025 USDT |
116,328,674.6520 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-22 |
0.0026 USDT |
274,693,457.8980 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0024 USDT |
405,248,090.0015 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0023 USDT |
411,069,129.1424 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0027 USDT |
502,088,505.9418 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0032 USDT |
65,935,405.0762 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-17 |
0.0033 USDT |
244,527,658.0484 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-16 |
0.0031 USDT |
255,344,728.1462 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-15 |
0.0030 USDT |
382,473,414.5203 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-01-14 |
0.0025 USDT |
75,972,169.6779 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-13 |
0.0028 USDT |
113,809,016.5730 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-12 |
0.0029 USDT |
74,600,453.2509 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-11 |
0.0030 USDT |
226,107,978.5945 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0029 USDT |
375,393,734.4591 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0031 USDT |
267,789,539.9216 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0033 USDT |
153,703,317.5558 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-07 |
0.0036 USDT |
158,119,324.8129 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-06 |
0.0036 USDT |
231,785,770.2230 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-05 |
0.0035 USDT |
177,095,736.8169 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0036 USDT |
25,995,844.9340 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-03 |
0.0036 USDT |
86,107,189.0572 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0037 USDT |
226,414,387.2665 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-01 |
0.0036 USDT |
195,763,459.6134 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |