Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0016 USDT |
426,155,040.8747 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-17 |
0.0016 USDT |
235,333,507.6836 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-16 |
0.0015 USDT |
135,654,899.1261 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0015 USDT |
924,372,190.5372 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0015 USDT |
273,181,542.0292 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-13 |
0.0016 USDT |
219,851,759.0524 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-12 |
0.0016 USDT |
889,162,237.1969 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0016 USDT |
2,294,503,798.6482 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-10 |
0.0015 USDT |
316,446,338.9830 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-09 |
0.0015 USDT |
209,990,351.4695 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-08 |
0.0014 USDT |
405,802,827.9283 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-07 |
0.0013 USDT |
368,593,923.8572 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-06 |
0.0013 USDT |
429,170,673.7734 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-05 |
0.0012 USDT |
113,041,109.9942 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0012 USDT |
262,378,630.3743 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-03 |
0.0013 USDT |
598,561,101.6113 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-02 |
0.0013 USDT |
678,516,525.6307 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-01 |
0.0014 USDT |
367,984,866.9980 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-30 |
0.0013 USDT |
528,142,790.4446 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-06-29 |
0.0012 USDT |
284,686,522.9002 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-28 |
0.0012 USDT |
55,009,319.0824 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-27 |
0.0011 USDT |
124,716,325.1281 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0012 USDT |
212,206,368.0181 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0012 USDT |
14,767,621.3516 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0012 USDT |
124,046,529.8282 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0011 USDT |
1,145,018,252.6630 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-22 |
0.0012 USDT |
618,381,643.5142 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-21 |
0.0012 USDT |
724,835,974.2478 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-06-20 |
0.0012 USDT |
1,456,762,798.3525 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
410,964,124.5046 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0013 USDT |
100,347,701.7087 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-17 |
0.0013 USDT |
78,100,167.3577 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-16 |
0.0012 USDT |
26,229,086.8616 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-15 |
0.0012 USDT |
86,383,320.9661 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-14 |
0.0011 USDT |
493,973,129.9497 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-13 |
0.0011 USDT |
2,072,629.6381 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-12 |
0.0011 USDT |
2,530,677,858.6071 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-11 |
0.0013 USDT |
2,372,806,262.7712 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-10 |
0.0013 USDT |
153,587,424.6512 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-09 |
0.0013 USDT |
282,359,676.2479 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-08 |
0.0014 USDT |
282,625,879.5226 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0013 USDT |
1,092,776,835.2935 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-06 |
0.0013 USDT |
2,771,187,352.3212 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0015 USDT |
75,035,921.7063 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0014 USDT |
256,796,510.8103 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-03 |
0.0014 USDT |
605,057,116.1812 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-02 |
0.0014 USDT |
66,759,136.7856 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-01 |
0.0015 USDT |
24,516,302.3594 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-31 |
0.0014 USDT |
586,904,763.9618 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-30 |
0.0016 USDT |
311,725,963.0956 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |