Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0015 USDT |
511,246,272.2266 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-08 |
0.0015 USDT |
280,830,065.9069 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
2,355,032,825.9584 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0016 USDT |
99,532,193.5444 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-05 |
0.0016 USDT |
199,073,529.1127 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-04 |
0.0017 USDT |
299,681,812.4647 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-03 |
0.0016 USDT |
824,923,106.3247 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-02 |
0.0018 USDT |
252,077,630.7716 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0019 USDT |
140,139,535.9145 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-31 |
0.0018 USDT |
79,885,173.4501 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-30 |
0.0018 USDT |
105,855,518.2468 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-29 |
0.0018 USDT |
386,599,112.8168 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-28 |
0.0019 USDT |
1,296,875,990.3215 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-27 |
0.0021 USDT |
1,198,215,116.0180 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-26 |
0.0022 USDT |
725,766,938.5910 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-03-25 |
0.0020 USDT |
282,893,848.7713 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-24 |
0.0021 USDT |
315,119,506.7991 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-23 |
0.0020 USDT |
2,954,509,818.7456 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0017 USDT |
694,755,697.2979 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-21 |
0.0019 USDT |
215,159,150.9740 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0020 USDT |
526,582,679.3908 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-19 |
0.0023 USDT |
532,019,424.6354 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-18 |
0.0016 USDT |
208,170,739.2154 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-17 |
0.0014 USDT |
10,150,569.9750 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-16 |
0.0015 USDT |
75,713,774.4467 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-15 |
0.0015 USDT |
687,148,897.3430 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-14 |
0.0014 USDT |
1,436,425,145.7055 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-13 |
0.0014 USDT |
1,679,093,704.1272 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-12 |
0.0014 USDT |
899,279,592.8504 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-11 |
0.0014 USDT |
1,003,629,988.6382 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-10 |
0.0015 USDT |
283,343,860.9111 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-09 |
0.0017 USDT |
376,427,241.5919 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-08 |
0.0018 USDT |
139,778,569.3673 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-07 |
0.0018 USDT |
312,036,065.1074 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0019 USDT |
108,614,063.6517 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-05 |
0.0019 USDT |
64,380,891.3033 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-04 |
0.0018 USDT |
53,566,669.1774 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-03 |
0.0019 USDT |
237,152,037.8083 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-02 |
0.0019 USDT |
234,227,971.6617 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-01 |
0.0019 USDT |
262,396,788.3471 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0016 USDT |
563,066,580.4927 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2025-02-27 |
0.0016 USDT |
391,488,498.1645 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-26 |
0.0018 USDT |
117,356,075.7917 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-25 |
0.0019 USDT |
251,891,622.0552 |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-24 |
0.0024 USDT |
297,421,231.9383 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-23 |
0.0022 USDT |
113,728,042.6190 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-22 |
0.0021 USDT |
289,871,952.4887 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0025 USDT |
348,031,550.6953 |
0.0028 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-20 |
0.0022 USDT |
350,911,855.7128 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0025 USDT |
| 2025-02-19 |
0.0017 USDT |
38,107,783.7140 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |