Identifier on Huobi: suncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0012 USDT |
438,691,486.8751 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-09-05 |
0.0011 USDT |
827,111,984.8024 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-04 |
0.0012 USDT |
1,087,070,068.7424 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-03 |
0.0012 USDT |
754,537,252.3450 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-02 |
0.0012 USDT |
1,965,537,339.4738 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-01 |
0.0013 USDT |
1,865,270,220.1528 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-31 |
0.0014 USDT |
37,587,057.3932 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-29 |
0.0015 USDT |
39,000,072.1857 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-28 |
0.0015 USDT |
693,012,342.4886 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-08-27 |
0.0015 USDT |
591,217,697.9062 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-26 |
0.0015 USDT |
573,780,165.7764 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-25 |
0.0017 USDT |
14,268,343.2875 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-24 |
0.0017 USDT |
133,135,930.7962 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-23 |
0.0017 USDT |
210,017,609.8374 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-22 |
0.0016 USDT |
1,237,794.1375 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-21 |
0.0016 USDT |
38,540.7207 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-20 |
0.0016 USDT |
1,448,762.5176 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-19 |
0.0016 USDT |
36,437.8247 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-18 |
0.0016 USDT |
291,239,546.1401 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-17 |
0.0016 USDT |
433,519,002.2894 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-16 |
0.0017 USDT |
578,085,467.9846 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-15 |
0.0017 USDT |
1,198,047,968.3421 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0018 USDT |
3,002,855,360.4576 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-13 |
0.0016 USDT |
545,231,454.6655 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-12 |
0.0016 USDT |
209,460,242.3669 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-11 |
0.0015 USDT |
796,046,438.0738 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-08-10 |
0.0015 USDT |
494,291,522.4793 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-09 |
0.0015 USDT |
424,473,323.4539 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-08 |
0.0015 USDT |
428,894,825.3978 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-07 |
0.0015 USDT |
602,722,664.5084 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-06 |
0.0014 USDT |
420,735,502.5442 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-05 |
0.0015 USDT |
300,377,639.1923 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-04 |
0.0015 USDT |
170,715,877.8661 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-03 |
0.0014 USDT |
267,979,068.7750 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-02 |
0.0015 USDT |
573,201,746.3087 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-01 |
0.0016 USDT |
844,796,860.4362 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-31 |
0.0016 USDT |
694,502,564.9815 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-30 |
0.0016 USDT |
574,934,435.7789 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-29 |
0.0015 USDT |
685,171,679.9443 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-28 |
0.0014 USDT |
333,343,321.5770 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-27 |
0.0014 USDT |
145,919,625.5198 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-26 |
0.0013 USDT |
410,304,959.2538 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-25 |
0.0013 USDT |
304,419,754.1716 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-24 |
0.0012 USDT |
479,536,496.8973 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-23 |
0.0014 USDT |
959,082,374.9572 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0015 USDT |
753,568,321.8639 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-21 |
0.0016 USDT |
277,570,660.2602 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0016 USDT |
209,320,133.2986 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-19 |
0.0016 USDT |
296,806,709.2666 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |