Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
12...78910
Date Price Volume Open Low High Close
2020-12-16 9.4218 USDT 936,467.4435 SUN 9.3097 USDT 9.3033 USDT 9.6202 USDT 9.5919 USDT
2020-12-15 9.1826 USDT 421,227.2355 SUN 9.1635 USDT 9.0489 USDT 9.2685 USDT 9.0548 USDT
2020-12-14 9.2571 USDT 424,092.6875 SUN 9.2988 USDT 9.1500 USDT 9.3502 USDT 9.3145 USDT
2020-12-13 9.4740 USDT 209,391.4429 SUN 9.3703 USDT 9.3703 USDT 9.6047 USDT 9.4996 USDT
2020-12-12 9.1011 USDT 306,183.9732 SUN 9.0675 USDT 8.9642 USDT 9.2600 USDT 9.2551 USDT
2020-12-11 9.0218 USDT 521,454.4348 SUN 9.1673 USDT 8.9201 USDT 9.1852 USDT 9.1349 USDT
2020-12-10 9.2891 USDT 275,529.6583 SUN 9.2277 USDT 9.2102 USDT 9.3487 USDT 9.3053 USDT
2020-12-09 9.6007 USDT 771,998.6680 SUN 9.5504 USDT 9.4434 USDT 9.7513 USDT 9.6867 USDT
2020-12-08 9.7391 USDT 727,829.2142 SUN 9.7260 USDT 9.5165 USDT 9.9345 USDT 9.5421 USDT
2020-12-07 10.2305 USDT 222,051.7589 SUN 10.2703 USDT 10.1212 USDT 10.4370 USDT 10.1969 USDT
2020-12-06 10.8238 USDT 313,422.9508 SUN 10.8207 USDT 10.6808 USDT 10.9940 USDT 10.8299 USDT
2020-12-05 10.1499 USDT 256,577.0400 SUN 10.1633 USDT 10.0475 USDT 10.3256 USDT 10.3120 USDT
2020-12-04 9.8422 USDT 906,549.9422 SUN 10.5345 USDT 9.3716 USDT 10.5860 USDT 9.5481 USDT
2020-12-03 11.1176 USDT 347,006.0999 SUN 11.2104 USDT 11.0001 USDT 11.3201 USDT 11.1648 USDT
2020-12-02 11.4423 USDT 859,057.0514 SUN 10.8787 USDT 10.7801 USDT 11.7585 USDT 11.4726 USDT
2020-12-01 11.1034 USDT 901,472.9479 SUN 11.1953 USDT 10.7320 USDT 11.5119 USDT 11.0584 USDT
2020-11-30 10.2204 USDT 695,743.2644 SUN 10.0610 USDT 10.0185 USDT 10.4300 USDT 10.3374 USDT
2020-11-29 9.7796 USDT 850,567.6734 SUN 9.9028 USDT 9.5285 USDT 9.9838 USDT 9.7985 USDT
2020-11-28 9.9229 USDT 836,597.6072 SUN 10.1040 USDT 9.7194 USDT 10.2169 USDT 9.9633 USDT
2020-11-27 9.3354 USDT 611,303.8874 SUN 9.1244 USDT 9.0968 USDT 9.7995 USDT 9.5499 USDT
2020-11-26 9.0232 USDT 2,210,151.3387 SUN 9.1899 USDT 8.6893 USDT 9.4665 USDT 9.3016 USDT
2020-11-25 11.4919 USDT 532,380.4428 SUN 11.8154 USDT 11.0063 USDT 11.9635 USDT 11.2190 USDT
2020-11-24 11.9686 USDT 983,922.3666 SUN 11.8318 USDT 11.5805 USDT 12.2944 USDT 11.6571 USDT
2020-11-23 11.7398 USDT 4,525,681.4492 SUN 10.6848 USDT 10.6657 USDT 13.6000 USDT 11.3092 USDT
2020-11-22 11.2473 USDT 2,262,780.1417 SUN 10.6848 USDT 10.6657 USDT 11.6100 USDT 11.3628 USDT
2020-11-21 10.4460 USDT 1,602,059.3134 SUN 10.2249 USDT 10.0800 USDT 10.5813 USDT 10.5415 USDT
2020-11-20 10.8321 USDT 797,561.1517 SUN 10.6521 USDT 10.6001 USDT 11.0331 USDT 10.8116 USDT
2020-11-19 10.5769 USDT 536,261.1813 SUN 10.2566 USDT 10.2418 USDT 10.6992 USDT 10.4839 USDT
2020-11-18 10.2684 USDT 87,591.5147 SUN 9.8954 USDT 9.7281 USDT 10.4909 USDT 10.2955 USDT
2020-11-17 9.0832 USDT 1,139,215.0765 SUN 9.1216 USDT 8.9223 USDT 9.5278 USDT 9.4601 USDT
2020-11-16 9.7125 USDT 872,760.1758 SUN 9.4554 USDT 9.4523 USDT 9.8625 USDT 9.8474 USDT
2020-11-15 9.3788 USDT 483,466.8798 SUN 9.6463 USDT 9.2200 USDT 9.6549 USDT 9.2477 USDT
2020-11-14 10.0491 USDT 212,476.1080 SUN 10.7719 USDT 9.5020 USDT 10.8000 USDT 9.9406 USDT
2020-11-13 7.8892 USDT 64,502.5711 SUN 7.9844 USDT 7.7961 USDT 7.9927 USDT 7.8496 USDT
2020-11-12 7.6899 USDT 245,442.0086 SUN 7.6500 USDT 7.6165 USDT 7.7505 USDT 7.7375 USDT
2020-11-11 7.7776 USDT 435,350.7590 SUN 7.8035 USDT 7.7143 USDT 7.9357 USDT 7.7393 USDT
2020-11-10 8.2026 USDT 484,450.7439 SUN 8.2992 USDT 8.0550 USDT 8.3166 USDT 8.0723 USDT
2020-11-09 7.8315 USDT 681,841.3449 SUN 7.8150 USDT 7.7577 USDT 7.9054 USDT 7.9037 USDT
2020-11-08 7.8281 USDT 794,160.9484 SUN 7.7865 USDT 7.7000 USDT 7.9018 USDT 7.7903 USDT
2020-11-07 8.0708 USDT 1,049,535.7901 SUN 8.1622 USDT 8.0000 USDT 8.3888 USDT 8.0106 USDT
2020-11-06 8.0973 USDT 969,252.3728 SUN 8.3165 USDT 7.8527 USDT 8.4102 USDT 8.0572 USDT
2020-11-05 8.2625 USDT 402,869.8646 SUN 8.1929 USDT 8.1060 USDT 8.3169 USDT 8.2805 USDT
2020-11-04 7.6860 USDT 59,579.2873 SUN 7.6575 USDT 7.5300 USDT 7.8000 USDT 7.6221 USDT
2020-11-03 7.6023 USDT 4,647,001.9877 SUN 7.4947 USDT 7.4735 USDT 7.6705 USDT 7.6022 USDT
2020-11-02 7.5698 USDT 68,974.5955 SUN 7.5611 USDT 7.5259 USDT 7.6711 USDT 7.6453 USDT
2020-11-01 7.7880 USDT 27,972.3522 SUN 7.8062 USDT 7.7152 USDT 7.8525 USDT 7.7935 USDT
2020-10-31 8.7667 USDT 116,878.9587 SUN 8.6188 USDT 8.5500 USDT 9.6399 USDT 9.3697 USDT
2020-10-30 9.0943 USDT 526,866.0733 SUN 9.1835 USDT 8.9702 USDT 9.2290 USDT 8.9991 USDT
2020-10-29 9.3260 USDT 159,198.3525 SUN 9.3601 USDT 9.2522 USDT 9.3849 USDT 9.3134 USDT
2020-10-28 10.1431 USDT 537,262.3027 SUN 10.3233 USDT 10.0905 USDT 10.3233 USDT 10.1068 USDT
12...78910