Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2021-02-04 11.3991 USDT 5,796,165.2938 SUN 10.9011 USDT 10.7904 USDT 12.2800 USDT 11.6018 USDT
2021-02-03 10.7502 USDT 6,880,424.0050 SUN 10.1223 USDT 9.8844 USDT 12.4998 USDT 10.9013 USDT
2021-02-02 9.8960 USDT 5,874,934.7310 SUN 9.8278 USDT 9.7000 USDT 10.2000 USDT 10.1225 USDT
2021-02-01 9.8223 USDT 8,362,531.5459 SUN 9.7571 USDT 9.6209 USDT 10.0646 USDT 9.8279 USDT
2021-01-31 9.8128 USDT 8,342,699.2538 SUN 9.9998 USDT 9.5300 USDT 10.4500 USDT 9.7602 USDT
2021-01-30 9.9215 USDT 6,499,665.7012 SUN 10.0265 USDT 9.4912 USDT 10.3000 USDT 9.9880 USDT
2021-01-29 9.7397 USDT 5,741,511.3027 SUN 9.7250 USDT 9.2100 USDT 11.6520 USDT 10.0269 USDT
2021-01-28 9.4560 USDT 5,561,187.0888 SUN 9.6654 USDT 8.8000 USDT 11.0000 USDT 9.7121 USDT
2021-01-27 9.1426 USDT 5,886,108.6834 SUN 9.1164 USDT 8.3880 USDT 9.8995 USDT 9.6662 USDT
2021-01-26 8.9680 USDT 5,592,660.0854 SUN 9.2421 USDT 8.5823 USDT 9.8790 USDT 9.1073 USDT
2021-01-25 9.6237 USDT 5,535,241.9398 SUN 10.5442 USDT 8.9413 USDT 10.6864 USDT 9.2287 USDT
2021-01-24 9.2791 USDT 6,045,402.3097 SUN 8.3692 USDT 8.0376 USDT 11.7000 USDT 10.5324 USDT
2021-01-23 7.8992 USDT 5,428,158.0614 SUN 7.6352 USDT 7.5587 USDT 8.5890 USDT 8.3621 USDT
2021-01-22 7.7135 USDT 3,860,611.3248 SUN 7.7822 USDT 7.4357 USDT 7.9519 USDT 7.6306 USDT
2021-01-21 7.6058 USDT 8,636,868.0256 SUN 8.0084 USDT 7.0832 USDT 8.1490 USDT 7.7737 USDT
2021-01-20 7.8076 USDT 8,388,984.9106 SUN 7.5848 USDT 7.3856 USDT 8.2299 USDT 8.0191 USDT
2021-01-19 7.9905 USDT 6,298,528.1584 SUN 8.5583 USDT 7.4310 USDT 8.6461 USDT 7.5848 USDT
2021-01-18 8.7770 USDT 4,633,954.0254 SUN 9.1442 USDT 8.4602 USDT 9.4878 USDT 8.5576 USDT
2021-01-17 8.4477 USDT 7,645,270.7546 SUN 8.1728 USDT 7.8400 USDT 9.4878 USDT 9.1475 USDT
2021-01-16 7.4349 USDT 305,623.9536 SUN 7.2106 USDT 7.0525 USDT 7.7000 USDT 7.4372 USDT
2021-01-15 6.8655 USDT 6,643,714.0036 SUN 6.6838 USDT 6.5251 USDT 7.3980 USDT 7.2430 USDT
2021-01-14 6.6552 USDT 2,361,387.7164 SUN 6.6838 USDT 6.5251 USDT 6.7367 USDT 6.6586 USDT
2021-01-13 6.7083 USDT 1,140,750.3891 SUN 6.5759 USDT 6.5730 USDT 6.7725 USDT 6.7715 USDT
2021-01-12 6.4998 USDT 967,967.6897 SUN 6.4905 USDT 6.4048 USDT 6.6107 USDT 6.4716 USDT
2021-01-11 6.1638 USDT 482,524.4954 SUN 6.0794 USDT 5.9300 USDT 6.3639 USDT 6.3140 USDT
2021-01-10 7.5626 USDT 2,777,807.7931 SUN 7.7098 USDT 7.2838 USDT 7.8000 USDT 7.6626 USDT
2021-01-09 7.4362 USDT 856,900.1723 SUN 7.3674 USDT 7.1859 USDT 7.6422 USDT 7.6371 USDT
2021-01-08 7.0853 USDT 718,062.3174 SUN 6.9481 USDT 6.8550 USDT 7.2200 USDT 7.1364 USDT
2021-01-07 7.0763 USDT 1,669,742.3392 SUN 7.4303 USDT 6.5000 USDT 7.4951 USDT 7.0130 USDT
2021-01-06 6.4470 USDT 1,355,264.4571 SUN 6.4308 USDT 6.2935 USDT 6.5568 USDT 6.4873 USDT
2021-01-05 6.2883 USDT 1,066,991.4564 SUN 6.2635 USDT 6.1926 USDT 6.3953 USDT 6.3549 USDT
2021-01-04 6.3842 USDT 146,179.1517 SUN 6.4820 USDT 6.3205 USDT 6.5463 USDT 6.4829 USDT
2021-01-03 6.5489 USDT 1,844,573.9678 SUN 6.5687 USDT 6.3693 USDT 6.7350 USDT 6.6226 USDT
2021-01-02 6.2983 USDT 1,660,813.9193 SUN 6.3477 USDT 6.0537 USDT 6.4096 USDT 6.1692 USDT
2021-01-01 6.1491 USDT 672,580.5416 SUN 6.3359 USDT 6.0100 USDT 6.4328 USDT 6.1204 USDT
2020-12-31 6.3805 USDT 1,661,932.1447 SUN 6.0591 USDT 6.0161 USDT 6.8500 USDT 6.4543 USDT
2020-12-30 6.0416 USDT 99,445.4159 SUN 6.0874 USDT 5.9720 USDT 6.1108 USDT 6.0496 USDT
2020-12-29 6.0024 USDT 2,419,570.0891 SUN 5.9373 USDT 5.7501 USDT 6.1983 USDT 6.1406 USDT
2020-12-28 6.4808 USDT 52,232.1745 SUN 6.5242 USDT 6.3332 USDT 6.6249 USDT 6.3944 USDT
2020-12-27 6.5767 USDT 1,333,231.8047 SUN 6.7061 USDT 6.1843 USDT 7.0717 USDT 6.4163 USDT
2020-12-26 6.7369 USDT 973,976.9558 SUN 6.7735 USDT 6.6307 USDT 6.9900 USDT 6.7970 USDT
2020-12-25 7.0274 USDT 777,298.7942 SUN 7.1572 USDT 6.9118 USDT 7.2928 USDT 7.0214 USDT
2020-12-24 6.8778 USDT 1,413,751.7583 SUN 6.9539 USDT 6.7745 USDT 7.0029 USDT 6.8256 USDT
2020-12-23 7.1901 USDT 924,336.6390 SUN 7.3723 USDT 6.0002 USDT 7.4454 USDT 6.1479 USDT
2020-12-22 8.2564 USDT 1,314,589.8341 SUN 8.3150 USDT 8.1823 USDT 8.3751 USDT 8.2216 USDT
2020-12-21 8.7997 USDT 1,127,610.1861 SUN 8.8986 USDT 8.6312 USDT 8.9648 USDT 8.8229 USDT
2020-12-20 9.1989 USDT 1,178,225.5173 SUN 9.2816 USDT 9.0000 USDT 9.3498 USDT 9.0927 USDT
2020-12-19 9.2156 USDT 394,012.8911 SUN 9.1955 USDT 9.1340 USDT 9.2762 USDT 9.1968 USDT
2020-12-18 9.0608 USDT 1,563,459.0173 SUN 9.0248 USDT 8.9501 USDT 9.1497 USDT 9.0763 USDT
2020-12-17 9.3298 USDT 1,475,122.9255 SUN 9.4202 USDT 9.0261 USDT 9.5500 USDT 9.2206 USDT