Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0162 USDT |
474,212,276.0100 SUN |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-13 |
0.0160 USDT |
1,497,434,188.6258 SUN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-03-12 |
0.0159 USDT |
547,131,229.7551 SUN |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-03-11 |
0.0160 USDT |
1,047,232,719.4580 SUN |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-03-10 |
0.0167 USDT |
1,039,284,272.6447 SUN |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-09 |
0.0173 USDT |
720,003,197.1200 SUN |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-03-08 |
0.0176 USDT |
482,012,687.6280 SUN |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-03-07 |
0.0174 USDT |
713,316,232.9539 SUN |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-03-06 |
0.0176 USDT |
926,612,655.1032 SUN |
0.0177 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-03-05 |
0.0175 USDT |
1,077,567,348.7249 SUN |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-03-04 |
0.0168 USDT |
615,155,402.6599 SUN |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-03-03 |
0.0178 USDT |
1,246,226,813.8568 SUN |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-03-02 |
0.0175 USDT |
1,171,326,286.9459 SUN |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0181 USDT |
| 2025-03-01 |
0.0173 USDT |
1,146,182,988.4275 SUN |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-28 |
0.0167 USDT |
1,109,784,089.3995 SUN |
0.0173 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-02-27 |
0.0172 USDT |
422,463,826.4465 SUN |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-26 |
0.0174 USDT |
696,234,047.7218 SUN |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-02-25 |
0.0176 USDT |
1,343,766,291.3890 SUN |
0.0182 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-02-24 |
0.0189 USDT |
827,377,736.5592 SUN |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-02-23 |
0.0189 USDT |
966,482,192.2221 SUN |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-02-22 |
0.0185 USDT |
1,432,668,448.1749 SUN |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-21 |
0.0189 USDT |
1,524,988,452.9848 SUN |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-20 |
0.0186 USDT |
990,456,679.3276 SUN |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-02-19 |
0.0186 USDT |
1,217,117,461.2697 SUN |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-02-18 |
0.0185 USDT |
1,084,183,075.1771 SUN |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2025-02-17 |
0.0192 USDT |
725,457,815.1408 SUN |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-16 |
0.0190 USDT |
485,104,120.6225 SUN |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-02-15 |
0.0189 USDT |
437,107,313.9581 SUN |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-02-14 |
0.0190 USDT |
435,863,698.1781 SUN |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-13 |
0.0194 USDT |
723,791,588.7466 SUN |
0.0198 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-12 |
0.0194 USDT |
594,130,031.2904 SUN |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-02-11 |
0.0200 USDT |
393,341,104.7346 SUN |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-02-10 |
0.0190 USDT |
653,917,467.8575 SUN |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-02-09 |
0.0190 USDT |
1,105,305,609.3746 SUN |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-02-08 |
0.0185 USDT |
1,764,136,475.9165 SUN |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-02-07 |
0.0186 USDT |
1,588,525,057.9354 SUN |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-02-06 |
0.0183 USDT |
1,543,023,336.4561 SUN |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-02-05 |
0.0181 USDT |
1,429,364,485.5316 SUN |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-02-04 |
0.0183 USDT |
2,017,367,890.9743 SUN |
0.0189 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-02-03 |
0.0179 USDT |
3,060,242,143.2003 SUN |
0.0183 USDT |
0.0160 USDT |
0.0170 USDT |
0.0189 USDT |
| 2025-02-02 |
0.0194 USDT |
1,573,162,694.8628 SUN |
0.0200 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-02-01 |
0.0209 USDT |
824,571,307.9219 SUN |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-01-31 |
0.0209 USDT |
813,185,080.6715 SUN |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-01-30 |
0.0204 USDT |
1,016,002,598.7749 SUN |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0207 USDT |
| 2025-01-29 |
0.0199 USDT |
1,204,422,288.7482 SUN |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-01-28 |
0.0205 USDT |
619,348,137.2323 SUN |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-01-27 |
0.0204 USDT |
1,036,127,989.6327 SUN |
0.0212 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-01-26 |
0.0218 USDT |
246,614,932.1737 SUN |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-01-25 |
0.0220 USDT |
190,734,630.0291 SUN |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-24 |
0.0223 USDT |
379,385,351.6762 SUN |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |