Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0054 USDT |
85,992,209.5274 SUN |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-15 |
0.0055 USDT |
929,578,145.7193 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-12-14 |
0.0056 USDT |
586,626,532.4754 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-13 |
0.0055 USDT |
704,007,631.6760 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0056 USDT |
957,890,281.8678 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-11 |
0.0059 USDT |
379,276,343.9588 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0058 USDT |
542,119,008.1259 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0057 USDT |
655,872,776.1793 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0056 USDT |
395,618,713.8506 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-07 |
0.0056 USDT |
672,096,947.4456 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-12-06 |
0.0055 USDT |
634,205,072.7000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0056 USDT |
720,042,373.1286 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0054 USDT |
671,388,656.2031 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-12-03 |
0.0054 USDT |
567,061,867.2728 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0054 USDT |
618,547,926.4430 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0054 USDT |
639,852,533.6729 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0054 USDT |
556,700,735.5515 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0053 USDT |
517,939,313.3086 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0052 USDT |
676,653,076.5842 SUN |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0053 USDT |
535,657,679.9813 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
640,128,352.4907 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0052 USDT |
511,129,673.1861 SUN |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0054 USDT |
771,219,915.7856 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0050 USDT |
889,401,060.6585 SUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0049 USDT |
1,124,023,386.9360 SUN |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0049 USDT |
482,465,601.5638 SUN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0050 USDT |
205,762,490.8722 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0050 USDT |
244,982,406.8342 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-18 |
0.0051 USDT |
163,680,877.0655 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-17 |
0.0050 USDT |
48,817,865.4785 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0051 USDT |
41,892,476.5137 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-15 |
0.0051 USDT |
30,701,091.9785 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-14 |
0.0049 USDT |
40,832,559.9889 SUN |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0052 USDT |
40,058,648.3022 SUN |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-12 |
0.0054 USDT |
27,186,546.7438 SUN |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0055 USDT |
45,209,766.4313 SUN |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-10 |
0.0056 USDT |
187,644,759.1535 SUN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0057 USDT |
| 2022-11-09 |
0.0058 USDT |
630,291,182.6749 SUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-08 |
0.0062 USDT |
392,886,451.1152 SUN |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-07 |
0.0065 USDT |
459,003,179.2461 SUN |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0067 USDT |
362,936,116.3518 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-11-05 |
0.0067 USDT |
343,449,014.1166 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-04 |
0.0066 USDT |
523,932,149.3882 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-11-03 |
0.0064 USDT |
442,405,761.9765 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-11-02 |
0.0065 USDT |
873,951,108.8269 SUN |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-01 |
0.0066 USDT |
596,066,000.3834 SUN |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-31 |
0.0067 USDT |
839,190,492.7610 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0065 USDT |
607,264,498.2563 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-10-29 |
0.0065 USDT |
630,470,107.0408 SUN |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-28 |
0.0064 USDT |
441,460,499.7253 SUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |