Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0179 USDT |
589,327,653.4569 SUN |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-05-02 |
0.0177 USDT |
482,155,951.5316 SUN |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-05-01 |
0.0178 USDT |
239,396,335.3367 SUN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-04-30 |
0.0176 USDT |
73,012,493.4800 SUN |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-29 |
0.0180 USDT |
91,905,727.2082 SUN |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-28 |
0.0177 USDT |
639,537,398.8570 SUN |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-04-27 |
0.0180 USDT |
1,403,510,722.5090 SUN |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0176 USDT |
1,066,207,009.2770 SUN |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-04-25 |
0.0172 USDT |
623,586,904.0758 SUN |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-24 |
0.0172 USDT |
600,061,236.1416 SUN |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-04-23 |
0.0174 USDT |
725,908,550.7665 SUN |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-22 |
0.0172 USDT |
416,999,848.8800 SUN |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-04-21 |
0.0170 USDT |
1,174,662,940.7500 SUN |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-04-20 |
0.0168 USDT |
913,147,615.5861 SUN |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-04-19 |
0.0166 USDT |
439,113,174.8800 SUN |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-04-18 |
0.0166 USDT |
510,841,382.4955 SUN |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-17 |
0.0166 USDT |
222,414,796.2207 SUN |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-04-16 |
0.0170 USDT |
619,622,426.7955 SUN |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-04-15 |
0.0168 USDT |
576,556,662.8121 SUN |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-14 |
0.0171 USDT |
333,831,962.3375 SUN |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-04-13 |
0.0167 USDT |
257,482,915.8700 SUN |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-04-12 |
0.0165 USDT |
183,611,014.1500 SUN |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-04-11 |
0.0160 USDT |
192,944,332.9300 SUN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-04-10 |
0.0161 USDT |
709,495,642.8355 SUN |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-09 |
0.0153 USDT |
475,839,130.0654 SUN |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-04-08 |
0.0157 USDT |
646,788,014.6800 SUN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-04-07 |
0.0153 USDT |
1,038,179,038.2900 SUN |
0.0158 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-04-06 |
0.0163 USDT |
389,354,617.2218 SUN |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-04-05 |
0.0164 USDT |
354,111,552.3400 SUN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-04 |
0.0165 USDT |
327,529,094.1600 SUN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-04-03 |
0.0164 USDT |
232,684,405.1762 SUN |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-04-02 |
0.0165 USDT |
606,366,054.4000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-01 |
0.0165 USDT |
368,722,795.2000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-31 |
0.0164 USDT |
745,181,509.9800 SUN |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-03-30 |
0.0162 USDT |
319,848,968.5582 SUN |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-03-29 |
0.0164 USDT |
556,497,119.3500 SUN |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-28 |
0.0165 USDT |
333,511,170.0344 SUN |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-03-27 |
0.0167 USDT |
225,950,594.6673 SUN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-03-26 |
0.0165 USDT |
93,577,420.8334 SUN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-03-25 |
0.0163 USDT |
255,080,937.8555 SUN |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-03-24 |
0.0162 USDT |
756,574,476.3384 SUN |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-03-23 |
0.0168 USDT |
767,896,478.0855 SUN |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-22 |
0.0167 USDT |
151,866,827.6863 SUN |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0167 USDT |
674,229,763.0304 SUN |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-03-20 |
0.0167 USDT |
1,268,598,135.3695 SUN |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-03-19 |
0.0174 USDT |
2,492,954,473.1672 SUN |
0.0181 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-18 |
0.0165 USDT |
1,248,025,158.7033 SUN |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0174 USDT |
| 2025-03-17 |
0.0156 USDT |
398,697,319.0517 SUN |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-03-16 |
0.0161 USDT |
126,293,521.2720 SUN |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-15 |
0.0162 USDT |
149,237,972.4800 SUN |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |