Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2021-03-18 22.5062 USDT 4,403,004.1115 SUN 22.2082 USDT 21.3014 USDT 22.2153 USDT 22.0983 USDT
2021-03-17 20.1028 USDT 3,905,678.8174 SUN 19.0988 USDT 19.0879 USDT 19.5072 USDT 21.6247 USDT
2021-03-16 19.6805 USDT 6,381,834.8715 SUN 18.5385 USDT 18.0000 USDT 18.6349 USDT 20.1066 USDT
2021-03-15 18.5634 USDT 2,900,748.8559 SUN 18.0461 USDT 17.5000 USDT 18.0383 USDT 18.5569 USDT
2021-03-14 17.8610 USDT 7,580,795.8137 SUN 17.9530 USDT 16.9679 USDT 17.1983 USDT 18.1765 USDT
2021-03-13 17.4525 USDT 5,991,856.5344 SUN 16.9059 USDT 16.5300 USDT 16.8300 USDT 17.8790 USDT
2021-03-12 17.1707 USDT 4,934,044.0579 SUN 17.0545 USDT 16.2710 USDT 16.5958 USDT 16.7245 USDT
2021-03-11 17.2643 USDT 4,449,492.0042 SUN 16.9667 USDT 16.8221 USDT 17.0285 USDT 17.0977 USDT
2021-03-10 17.6715 USDT 4,824,218.8363 SUN 17.4746 USDT 16.8813 USDT 17.2302 USDT 16.9991 USDT
2021-03-09 16.9640 USDT 3,667,475.0295 SUN 16.3492 USDT 16.2160 USDT 16.3768 USDT 17.5592 USDT
2021-03-08 16.8687 USDT 4,663,213.9011 SUN 16.1703 USDT 15.9501 USDT 16.3657 USDT 16.2047 USDT
2021-03-07 15.9561 USDT 4,483,173.5652 SUN 15.7462 USDT 15.5566 USDT 15.7418 USDT 15.9829 USDT
2021-03-06 15.6876 USDT 2,299,534.6799 SUN 15.4652 USDT 15.1349 USDT 15.3818 USDT 15.5575 USDT
2021-03-05 14.2874 USDT 9,721,870.6622 SUN 13.4574 USDT 12.7450 USDT 12.9904 USDT 15.6706 USDT
2021-03-04 14.1099 USDT 2,778,970.8266 SUN 14.0684 USDT 13.1338 USDT 13.3252 USDT 13.4752 USDT
2021-03-03 14.1894 USDT 6,227,652.7960 SUN 13.6358 USDT 13.5535 USDT 14.0565 USDT 13.9969 USDT
2021-03-02 14.1355 USDT 5,602,330.1150 SUN 13.8936 USDT 13.5327 USDT 13.8157 USDT 13.6386 USDT
2021-03-01 13.3975 USDT 9,741,844.3256 SUN 12.7595 USDT 12.6350 USDT 12.8281 USDT 13.7380 USDT
2021-02-28 12.9860 USDT 4,269,219.8210 SUN 13.6360 USDT 12.1650 USDT 12.3881 USDT 12.7707 USDT
2021-02-27 13.6363 USDT 9,202,453.3989 SUN 13.4729 USDT 13.2583 USDT 13.6374 USDT 13.6481 USDT
2021-02-26 13.4642 USDT 5,629,271.1376 SUN 13.2525 USDT 12.6000 USDT 13.1497 USDT 13.1913 USDT
2021-02-25 14.8084 USDT 9,260,155.1937 SUN 13.6067 USDT 13.5737 USDT 13.9400 USDT 13.8188 USDT
2021-02-24 14.0927 USDT 9,006,064.7333 SUN 13.5187 USDT 12.9372 USDT 13.5561 USDT 13.3550 USDT
2021-02-23 14.3830 USDT 11,756,154.1318 SUN 17.3251 USDT 11.3545 USDT 13.0467 USDT 13.1778 USDT
2021-02-22 17.6291 USDT 6,062,253.2855 SUN 18.2308 USDT 16.0000 USDT 16.4996 USDT 17.2839 USDT
2021-02-21 17.3649 USDT 8,639,229.5562 SUN 16.0798 USDT 15.7000 USDT 16.2679 USDT 18.0765 USDT
2021-02-20 16.5611 USDT 2,786,018.8449 SUN 17.2397 USDT 15.6134 USDT 16.2206 USDT 16.0832 USDT
2021-02-19 16.9249 USDT 769,577.8249 SUN 16.3902 USDT 15.9614 USDT 16.2841 USDT 17.0483 USDT
2021-02-18 16.2556 USDT 466,620.5790 SUN 15.7367 USDT 15.6412 USDT 15.9529 USDT 16.3305 USDT
2021-02-17 15.3050 USDT 406,835.0991 SUN 15.7625 USDT 14.3102 USDT 14.9605 USDT 15.6555 USDT
2021-02-16 16.3015 USDT 621,907.1939 SUN 15.7382 USDT 15.0199 USDT 15.2294 USDT 15.7474 USDT
2021-02-15 15.5862 USDT 646,440.1617 SUN 17.1165 USDT 13.7084 USDT 15.0713 USDT 15.8661 USDT
2021-02-14 18.3130 USDT 1,072,501.0047 SUN 17.2994 USDT 16.6000 USDT 17.0499 USDT 17.3657 USDT
2021-02-13 17.1679 USDT 543,285.3558 SUN 16.9334 USDT 16.6765 USDT 16.9851 USDT 17.2452 USDT
2021-02-12 17.0858 USDT 1,809,262.3487 SUN 16.7458 USDT 16.7407 USDT 17.0109 USDT 17.0296 USDT
2021-02-11 16.2022 USDT 4,256,707.2507 SUN 16.2945 USDT 15.8204 USDT 16.0969 USDT 16.6716 USDT
2021-02-10 16.3348 USDT 6,242,705.7619 SUN 16.4746 USDT 15.6667 USDT 16.0043 USDT 16.2224 USDT
2021-02-09 16.8740 USDT 3,015,699.9142 SUN 17.1242 USDT 16.2016 USDT 17.2499 USDT 16.6811 USDT
2021-02-08 15.7733 USDT 7,905,033.2696 SUN 13.2032 USDT 13.0960 USDT 17.5314 USDT 17.1127 USDT
2021-02-07 12.4806 USDT 7,183,128.2259 SUN 12.5984 USDT 11.7706 USDT 13.4500 USDT 13.1718 USDT
2021-02-06 12.6704 USDT 6,970,919.8348 SUN 13.1850 USDT 12.0501 USDT 13.3330 USDT 12.6090 USDT
2021-02-05 12.1586 USDT 10,196,864.1151 SUN 11.6018 USDT 11.2000 USDT 13.2190 USDT 13.1846 USDT
2021-02-04 11.3991 USDT 5,796,165.2938 SUN 10.9011 USDT 10.7904 USDT 12.2800 USDT 11.6018 USDT
2021-02-03 10.7502 USDT 6,880,424.0050 SUN 10.1223 USDT 9.8844 USDT 12.4998 USDT 10.9013 USDT
2021-02-02 9.8960 USDT 5,874,934.7310 SUN 9.8278 USDT 9.7000 USDT 10.2000 USDT 10.1225 USDT
2021-02-01 9.8223 USDT 8,362,531.5459 SUN 9.7571 USDT 9.6209 USDT 10.0646 USDT 9.8279 USDT
2021-01-31 9.8128 USDT 8,342,699.2538 SUN 9.9998 USDT 9.5300 USDT 10.4500 USDT 9.7602 USDT
2021-01-30 9.9215 USDT 6,499,665.7012 SUN 10.0265 USDT 9.4912 USDT 10.3000 USDT 9.9880 USDT
2021-01-29 9.7397 USDT 5,741,511.3027 SUN 9.7250 USDT 9.2100 USDT 11.6520 USDT 10.0269 USDT
2021-01-28 9.4560 USDT 5,561,187.0888 SUN 9.6654 USDT 8.8000 USDT 11.0000 USDT 9.7121 USDT