Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0203 USDT |
248,891,173.5997 SUN |
0.0205 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-07 |
0.0201 USDT |
185,952,755.6316 SUN |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2026-01-06 |
0.0202 USDT |
81,323,317.2600 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-05 |
0.0200 USDT |
139,630,344.6800 SUN |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2026-01-04 |
0.0198 USDT |
97,651,690.5952 SUN |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2026-01-03 |
0.0195 USDT |
92,434,023.6935 SUN |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2026-01-02 |
0.0191 USDT |
65,793,072.6440 SUN |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2026-01-01 |
0.0189 USDT |
46,713,649.0814 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-12-31 |
0.0192 USDT |
60,482,731.3100 SUN |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-12-30 |
0.0191 USDT |
49,586,889.3553 SUN |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-12-29 |
0.0192 USDT |
49,582,508.8600 SUN |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-12-28 |
0.0194 USDT |
128,080,284.6294 SUN |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-12-27 |
0.0189 USDT |
95,792,969.9850 SUN |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-12-26 |
0.0189 USDT |
324,184,835.1234 SUN |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-25 |
0.0197 USDT |
332,741,925.3377 SUN |
0.0202 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-12-24 |
0.0203 USDT |
230,589,632.2236 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-12-23 |
0.0203 USDT |
78,523,916.8400 SUN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-22 |
0.0205 USDT |
305,620,468.0359 SUN |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-12-21 |
0.0203 USDT |
413,767,278.7134 SUN |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-12-20 |
0.0202 USDT |
253,159,494.3292 SUN |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-19 |
0.0197 USDT |
397,511,263.6526 SUN |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0201 USDT |
| 2025-12-18 |
0.0201 USDT |
233,524,038.2200 SUN |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-12-17 |
0.0204 USDT |
239,157,242.2200 SUN |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-16 |
0.0203 USDT |
131,758,302.2011 SUN |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-12-15 |
0.0204 USDT |
354,443,987.1300 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-12-14 |
0.0202 USDT |
225,388,377.7856 SUN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-12-13 |
0.0203 USDT |
167,070,235.4386 SUN |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-12 |
0.0208 USDT |
172,944,738.9520 SUN |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-12-11 |
0.0208 USDT |
411,476,977.8996 SUN |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-12-10 |
0.0204 USDT |
304,262,014.7003 SUN |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-09 |
0.0207 USDT |
638,903,090.1534 SUN |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-12-08 |
0.0214 USDT |
215,298,014.7032 SUN |
0.0214 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-07 |
0.0215 USDT |
96,829,762.6000 SUN |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-06 |
0.0215 USDT |
235,155,377.1449 SUN |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-12-05 |
0.0212 USDT |
495,908,161.8622 SUN |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-12-04 |
0.0205 USDT |
195,982,700.9204 SUN |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-12-03 |
0.0205 USDT |
215,356,135.7892 SUN |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-12-02 |
0.0203 USDT |
200,247,645.9600 SUN |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0203 USDT |
385,275,596.1900 SUN |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-30 |
0.0208 USDT |
81,445,250.1524 SUN |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-11-29 |
0.0210 USDT |
248,198,112.7429 SUN |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-11-28 |
0.0213 USDT |
223,799,566.8600 SUN |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-27 |
0.0211 USDT |
271,000,089.6995 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-11-26 |
0.0210 USDT |
422,078,589.4838 SUN |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-25 |
0.0209 USDT |
352,481,732.9535 SUN |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-11-24 |
0.0213 USDT |
172,845,815.7836 SUN |
0.0214 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-11-23 |
0.0212 USDT |
94,933,153.0162 SUN |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-11-22 |
0.0210 USDT |
86,206,844.5921 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-21 |
0.0211 USDT |
350,708,748.1971 SUN |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-20 |
0.0218 USDT |
271,432,948.9173 SUN |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |