Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0059 USDT |
157,670,847.5600 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-21 |
0.0059 USDT |
141,420,078.7212 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-20 |
0.0057 USDT |
110,228,776.5629 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-01-19 |
0.0057 USDT |
110,595,465.2092 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-18 |
0.0058 USDT |
140,828,559.1953 SUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-17 |
0.0058 USDT |
122,998,949.1512 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-01-16 |
0.0057 USDT |
143,278,883.0859 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-01-15 |
0.0056 USDT |
122,902,590.0700 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-01-14 |
0.0057 USDT |
187,838,457.7711 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-13 |
0.0054 USDT |
193,989,938.0980 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-01-12 |
0.0053 USDT |
162,944,596.8155 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-11 |
0.0052 USDT |
163,420,063.3962 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-10 |
0.0052 USDT |
185,234,705.7463 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0052 USDT |
158,612,427.4765 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0050 USDT |
125,277,006.3955 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0050 USDT |
108,006,539.5437 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-06 |
0.0050 USDT |
135,257,476.9073 SUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0051 USDT |
102,912,725.8415 SUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
139,165,626.6906 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0052 USDT |
100,445,443.3086 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
150,445,353.4318 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
134,328,578.9559 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
112,635,446.0873 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0051 USDT |
142,795,905.7174 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-29 |
0.0051 USDT |
207,769,350.0510 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0050 USDT |
164,862,008.7110 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-12-27 |
0.0052 USDT |
166,471,638.8054 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0052 USDT |
199,692,688.8433 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
211,086,046.2795 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-24 |
0.0052 USDT |
188,426,439.7262 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-23 |
0.0052 USDT |
193,002,426.9918 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0052 USDT |
198,927,688.5613 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
158,106,592.5262 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0053 USDT |
441,948,665.2796 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0052 USDT |
103,051,476.8670 SUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-18 |
0.0053 USDT |
62,342,863.3214 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-17 |
0.0052 USDT |
88,226,186.3851 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-16 |
0.0054 USDT |
85,992,209.5274 SUN |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-15 |
0.0055 USDT |
929,578,145.7193 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-12-14 |
0.0056 USDT |
586,626,532.4754 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-13 |
0.0055 USDT |
704,007,631.6760 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-12 |
0.0056 USDT |
957,890,281.8678 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-11 |
0.0059 USDT |
379,276,343.9588 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0058 USDT |
542,119,008.1259 SUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0057 USDT |
655,872,776.1793 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0056 USDT |
395,618,713.8506 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-07 |
0.0056 USDT |
672,096,947.4456 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-12-06 |
0.0055 USDT |
634,205,072.7000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0056 USDT |
720,042,373.1286 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0054 USDT |
671,388,656.2031 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |