Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0170 USDT |
503,407,116.1522 SUN |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-06-21 |
0.0173 USDT |
164,966,176.6679 SUN |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-06-20 |
0.0175 USDT |
240,183,520.3323 SUN |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-19 |
0.0175 USDT |
275,353,586.4531 SUN |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-18 |
0.0174 USDT |
359,777,909.3088 SUN |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-17 |
0.0179 USDT |
28,441,611.7994 SUN |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-06-16 |
0.0182 USDT |
97,903,469.5439 SUN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-06-15 |
0.0179 USDT |
36,377,649.6956 SUN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-06-14 |
0.0180 USDT |
74,249,474.2250 SUN |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-13 |
0.0182 USDT |
250,379,462.8758 SUN |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-06-12 |
0.0189 USDT |
237,176,502.5423 SUN |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-06-11 |
0.0199 USDT |
560,639,759.3080 SUN |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-06-10 |
0.0195 USDT |
239,207,814.4500 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-09 |
0.0193 USDT |
182,968,422.3444 SUN |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-06-08 |
0.0195 USDT |
292,250,442.1200 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-06-07 |
0.0191 USDT |
119,415,533.0197 SUN |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-06 |
0.0190 USDT |
476,200,002.2830 SUN |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-06-05 |
0.0191 USDT |
985,122,798.4097 SUN |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-06-04 |
0.0189 USDT |
246,699,328.2431 SUN |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-06-03 |
0.0190 USDT |
481,997,181.7533 SUN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-06-02 |
0.0189 USDT |
251,178,134.2799 SUN |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-06-01 |
0.0187 USDT |
158,946,065.4800 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-31 |
0.0187 USDT |
608,523,141.7212 SUN |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-05-30 |
0.0192 USDT |
641,707,806.8178 SUN |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-29 |
0.0196 USDT |
436,087,608.6353 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-05-28 |
0.0195 USDT |
543,224,201.9318 SUN |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-27 |
0.0196 USDT |
570,913,195.9403 SUN |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-05-26 |
0.0194 USDT |
275,930,784.6332 SUN |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-25 |
0.0194 USDT |
537,905,010.5798 SUN |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-05-24 |
0.0195 USDT |
523,432,507.6965 SUN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-05-23 |
0.0195 USDT |
1,144,028,622.7910 SUN |
0.0198 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-22 |
0.0196 USDT |
985,140,695.0710 SUN |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-05-21 |
0.0191 USDT |
241,774,534.3886 SUN |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-20 |
0.0192 USDT |
640,203,887.1919 SUN |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-05-19 |
0.0188 USDT |
876,884,225.9268 SUN |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-05-18 |
0.0194 USDT |
280,712,781.3820 SUN |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-05-17 |
0.0192 USDT |
768,272,444.2712 SUN |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-05-16 |
0.0197 USDT |
719,284,300.0187 SUN |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-05-15 |
0.0196 USDT |
1,247,755,550.1569 SUN |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-05-14 |
0.0199 USDT |
1,256,108,824.4055 SUN |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0194 USDT |
1,191,747,870.2267 SUN |
0.0199 USDT |
0.0190 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-05-12 |
0.0198 USDT |
1,185,399,269.8643 SUN |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-05-11 |
0.0193 USDT |
743,292,054.2677 SUN |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-05-10 |
0.0192 USDT |
679,567,176.9739 SUN |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-05-09 |
0.0188 USDT |
716,259,107.3427 SUN |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-05-08 |
0.0180 USDT |
170,838,636.4800 SUN |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-05-07 |
0.0177 USDT |
334,749,098.0200 SUN |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-05-06 |
0.0176 USDT |
626,714,927.0205 SUN |
0.0180 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-05-05 |
0.0181 USDT |
556,441,904.3643 SUN |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-05-04 |
0.0179 USDT |
499,241,253.2244 SUN |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |