Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0052 USDT |
159,417,024.1793 SUN |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-08-17 |
0.0054 USDT |
117,189,972.8858 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-16 |
0.0058 USDT |
182,723,725.1787 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-15 |
0.0057 USDT |
173,744,858.9276 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-08-14 |
0.0055 USDT |
120,166,875.3508 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-13 |
0.0055 USDT |
116,783,248.9700 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-12 |
0.0055 USDT |
114,079,143.3704 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-11 |
0.0055 USDT |
176,294,172.1170 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-10 |
0.0055 USDT |
234,223,438.6466 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-09 |
0.0055 USDT |
194,824,838.0275 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-08 |
0.0054 USDT |
111,707,179.0335 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-07 |
0.0055 USDT |
109,186,588.5342 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-06 |
0.0055 USDT |
119,803,222.0700 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0055 USDT |
128,901,650.5981 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-04 |
0.0055 USDT |
155,305,453.1002 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-03 |
0.0055 USDT |
101,936,434.3546 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-02 |
0.0056 USDT |
101,239,122.1886 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0056 USDT |
121,140,446.7514 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0057 USDT |
77,163,251.3293 SUN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-30 |
0.0059 USDT |
110,851,676.4639 SUN |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-29 |
0.0060 USDT |
105,166,539.1174 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0059 USDT |
136,543,324.9212 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-27 |
0.0059 USDT |
104,717,131.8501 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-26 |
0.0058 USDT |
117,896,744.0459 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-25 |
0.0058 USDT |
120,938,572.3029 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-24 |
0.0058 USDT |
110,621,654.5615 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0060 USDT |
112,034,756.5432 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0061 USDT |
367,198,533.3480 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-07-21 |
0.0058 USDT |
93,606,146.5831 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-20 |
0.0058 USDT |
161,146,777.4475 SUN |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0057 USDT |
114,042,053.6927 SUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-18 |
0.0059 USDT |
101,156,335.9405 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-17 |
0.0059 USDT |
106,186,221.0169 SUN |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-16 |
0.0060 USDT |
118,671,482.6925 SUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-15 |
0.0060 USDT |
183,395,773.9109 SUN |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0058 USDT |
108,214,498.7627 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-13 |
0.0055 USDT |
115,790,252.2367 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-07-12 |
0.0055 USDT |
126,750,746.1972 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-11 |
0.0054 USDT |
138,663,494.7075 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-10 |
0.0055 USDT |
126,281,525.6867 SUN |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-09 |
0.0057 USDT |
132,581,353.2286 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-08 |
0.0056 USDT |
126,481,168.7981 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-07 |
0.0055 USDT |
119,236,452.9967 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-06 |
0.0056 USDT |
156,281,583.2659 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0057 USDT |
170,959,450.6765 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-04 |
0.0058 USDT |
175,797,818.7081 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
176,519,934.7833 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-07-02 |
0.0055 USDT |
142,178,146.2095 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-01 |
0.0056 USDT |
100,997,166.2630 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0055 USDT |
163,707,580.0141 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |