Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2021-05-15 30.9610 USDT 6,466,533.0549 SUN 31.3944 USDT 30.1966 USDT 30.7711 USDT 30.7766 USDT
2021-05-14 30.8130 USDT 2,670,928.5114 SUN 29.6383 USDT 28.4242 USDT 30.0988 USDT 31.3565 USDT
2021-05-13 29.3929 USDT 8,673,619.5678 SUN 29.6665 USDT 28.0000 USDT 28.8732 USDT 29.2591 USDT
2021-05-12 32.0334 USDT 2,330,056.3889 SUN 32.9782 USDT 30.4001 USDT 31.3193 USDT 31.2204 USDT
2021-05-11 31.0741 USDT 5,574,312.1954 SUN 31.2086 USDT 29.7349 USDT 30.5328 USDT 32.0344 USDT
2021-05-10 33.3796 USDT 4,346,894.5234 SUN 34.2606 USDT 30.1977 USDT 31.8238 USDT 31.2873 USDT
2021-05-09 34.5226 USDT 5,907,967.4972 SUN 35.0426 USDT 33.3371 USDT 34.1521 USDT 34.2985 USDT
2021-05-08 35.8939 USDT 5,365,872.7551 SUN 36.0526 USDT 34.7370 USDT 35.4575 USDT 35.2713 USDT
2021-05-07 37.6771 USDT 7,580,297.1461 SUN 37.1861 USDT 34.8985 USDT 35.9955 USDT 35.9000 USDT
2021-05-06 35.7584 USDT 7,151,252.5997 SUN 35.3585 USDT 33.9962 USDT 34.7083 USDT 37.3228 USDT
2021-05-05 33.8237 USDT 7,938,890.2679 SUN 30.8721 USDT 30.5814 USDT 32.2441 USDT 35.3222 USDT
2021-05-04 33.7471 USDT 4,620,620.3363 SUN 34.6205 USDT 31.3199 USDT 31.8012 USDT 31.5650 USDT
2021-05-03 34.6008 USDT 5,923,386.2577 SUN 33.5736 USDT 32.5567 USDT 33.2862 USDT 34.4733 USDT
2021-05-02 34.1066 USDT 1,770,263.1886 SUN 34.7736 USDT 33.0005 USDT 33.5890 USDT 33.5671 USDT
2021-05-01 35.0843 USDT 3,907,505.3079 SUN 35.1650 USDT 34.0100 USDT 34.3744 USDT 34.6462 USDT
2021-04-30 34.1271 USDT 3,959,172.8676 SUN 32.9760 USDT 32.4795 USDT 33.0115 USDT 34.9973 USDT
2021-04-29 33.5229 USDT 2,659,258.1971 SUN 33.9234 USDT 31.6716 USDT 32.4380 USDT 32.7456 USDT
2021-04-28 32.9311 USDT 3,934,012.6877 SUN 33.3079 USDT 30.5000 USDT 31.3153 USDT 33.9356 USDT
2021-04-27 32.8575 USDT 3,769,297.7662 SUN 31.8948 USDT 31.4789 USDT 32.3593 USDT 32.6086 USDT
2021-04-26 30.0572 USDT 4,307,981.1113 SUN 27.0416 USDT 26.6246 USDT 28.3748 USDT 31.6928 USDT
2021-04-25 28.9611 USDT 3,127,997.4292 SUN 29.0702 USDT 25.1835 USDT 26.8609 USDT 26.6764 USDT
2021-04-24 30.7328 USDT 5,464,739.3483 SUN 31.2058 USDT 28.7809 USDT 29.7085 USDT 29.1974 USDT
2021-04-23 29.3983 USDT 10,890,978.2093 SUN 33.4297 USDT 25.4133 USDT 28.6682 USDT 30.7125 USDT
2021-04-22 37.8729 USDT 4,959,043.0019 SUN 38.3048 USDT 33.0000 USDT 34.3391 USDT 33.9388 USDT
2021-04-21 40.9214 USDT 2,213,307.1440 SUN 40.9458 USDT 38.2001 USDT 39.0073 USDT 38.3471 USDT
2021-04-20 38.9526 USDT 7,290,197.8097 SUN 38.8795 USDT 35.8893 USDT 37.3262 USDT 40.6189 USDT
2021-04-19 41.7047 USDT 4,690,349.2654 SUN 43.5152 USDT 37.8772 USDT 39.4036 USDT 39.3924 USDT
2021-04-18 43.2429 USDT 1,361,863.5653 SUN 47.6924 USDT 38.3600 USDT 41.1253 USDT 43.3005 USDT
2021-04-17 47.1229 USDT 4,981,451.1879 SUN 43.3969 USDT 43.3969 USDT 44.7721 USDT 47.8546 USDT
2021-04-16 41.5453 USDT 4,252,262.7147 SUN 40.6873 USDT 38.4232 USDT 39.2820 USDT 43.4193 USDT
2021-04-15 40.5405 USDT 4,818,295.6953 SUN 41.0266 USDT 40.1000 USDT 40.4271 USDT 40.6539 USDT
2021-04-14 40.8167 USDT 4,529,558.1139 SUN 40.9257 USDT 39.7000 USDT 40.6176 USDT 40.7224 USDT
2021-04-13 41.2039 USDT 2,849,126.1262 SUN 40.5208 USDT 39.8257 USDT 40.6469 USDT 41.2973 USDT
2021-04-12 41.1594 USDT 3,144,159.3081 SUN 40.5778 USDT 39.7423 USDT 40.8227 USDT 40.3314 USDT
2021-04-11 41.0122 USDT 3,004,023.0793 SUN 42.8821 USDT 39.2401 USDT 40.0605 USDT 40.8406 USDT
2021-04-10 41.3589 USDT 3,089,936.9799 SUN 39.9800 USDT 38.9446 USDT 39.9151 USDT 42.8544 USDT
2021-04-09 41.1353 USDT 1,144,324.9959 SUN 38.3456 USDT 38.1106 USDT 39.1930 USDT 39.8799 USDT
2021-04-08 39.0024 USDT 3,925,269.9210 SUN 40.6438 USDT 37.3179 USDT 38.0000 USDT 38.0473 USDT
2021-04-07 41.2119 USDT 3,599,780.2756 SUN 42.9638 USDT 39.6094 USDT 40.6885 USDT 41.2922 USDT
2021-04-06 44.6222 USDT 3,114,466.8299 SUN 46.5017 USDT 40.7498 USDT 41.8736 USDT 42.6739 USDT
2021-04-05 48.8395 USDT 2,552,076.4966 SUN 50.0306 USDT 45.0499 USDT 46.6881 USDT 47.0764 USDT
2021-04-04 43.7290 USDT 2,043,725.4248 SUN 39.1908 USDT 37.6061 USDT 39.1908 USDT 49.8312 USDT
2021-04-03 40.4686 USDT 3,446,549.1864 SUN 39.2213 USDT 37.5911 USDT 38.9888 USDT 39.7280 USDT
2021-04-02 38.3079 USDT 3,356,011.1171 SUN 37.8216 USDT 35.5298 USDT 36.1923 USDT 38.9817 USDT
2021-04-01 38.0422 USDT 2,592,668.4933 SUN 36.8309 USDT 32.6001 USDT 35.2063 USDT 38.2791 USDT
2021-03-31 32.6821 USDT 4,194,724.7673 SUN 29.9157 USDT 27.5000 USDT 28.8215 USDT 36.5581 USDT
2021-03-30 28.9770 USDT 1,560,279.9833 SUN 29.1202 USDT 26.7065 USDT 27.4816 USDT 29.7371 USDT
2021-03-29 27.9012 USDT 4,271,319.2726 SUN 26.7741 USDT 26.5000 USDT 26.7767 USDT 29.1446 USDT
2021-03-28 27.2690 USDT 1,979,657.0304 SUN 27.6494 USDT 26.1867 USDT 26.5378 USDT 26.5986 USDT
2021-03-27 28.4039 USDT 4,341,012.1631 SUN 28.1423 USDT 27.0774 USDT 27.9900 USDT 28.1052 USDT