Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2021-07-10 0.0200 USDT 2,019,152,499.3857 SUN 0.0204 USDT 0.0193 USDT 0.0195 USDT 0.0195 USDT
2021-07-09 0.0202 USDT 779,748,370.2824 SUN 0.0202 USDT 0.0197 USDT 0.0199 USDT 0.0204 USDT
2021-07-08 0.0205 USDT 555,720,318.5347 SUN 0.0213 USDT 0.0201 USDT 0.0202 USDT 0.0201 USDT
2021-07-07 0.0214 USDT 1,615,990,574.8258 SUN 0.0211 USDT 0.0208 USDT 0.0211 USDT 0.0214 USDT
2021-07-06 0.0210 USDT 3,942,178,583.3682 SUN 0.0210 USDT 0.0205 USDT 0.0209 USDT 0.0212 USDT
2021-07-05 0.0212 USDT 913,023,814.5998 SUN 0.0216 USDT 0.0204 USDT 0.0208 USDT 0.0213 USDT
2021-07-04 0.0206 USDT 2,370,355,251.0998 SUN 0.0205 USDT 0.0200 USDT 0.0203 USDT 0.0214 USDT
2021-07-03 0.0206 USDT 1,464,171,066.8687 SUN 0.0209 USDT 0.0203 USDT 0.0205 USDT 0.0206 USDT
2021-07-02 0.0203 USDT 2,618,867,501.0161 SUN 0.0206 USDT 0.0199 USDT 0.0201 USDT 0.0206 USDT
2021-07-01 0.0207 USDT 1,343,890,886.4586 SUN 0.0220 USDT 0.0200 USDT 0.0203 USDT 0.0203 USDT
2021-06-30 0.0219 USDT 953,649,908.3469 SUN 0.0228 USDT 0.0209 USDT 0.0211 USDT 0.0219 USDT
2021-06-29 0.0230 USDT 877,367,935.3197 SUN 0.0226 USDT 0.0225 USDT 0.0229 USDT 0.0227 USDT
2021-06-28 0.0225 USDT 2,067,371,773.6990 SUN 0.0226 USDT 0.0220 USDT 0.0223 USDT 0.0228 USDT
2021-06-27 0.0221 USDT 1,729,196,094.7916 SUN 0.0227 USDT 0.0214 USDT 0.0218 USDT 0.0218 USDT
2021-06-26 0.0218 USDT 1,511,453,942.2571 SUN 0.0222 USDT 0.0208 USDT 0.0214 USDT 0.0224 USDT
2021-06-25 0.0236 USDT 1,780,816,111.4870 SUN 0.0253 USDT 0.0221 USDT 0.0227 USDT 0.0225 USDT
2021-06-24 0.0257 USDT 2,055,328,165.3193 SUN 0.0224 USDT 0.0224 USDT 0.0247 USDT 0.0260 USDT
2021-06-23 0.0208 USDT 2,247,262,362.3776 SUN 0.0191 USDT 0.0183 USDT 0.0205 USDT 0.0212 USDT
2021-06-22 0.0203 USDT 4,249,097,861.0938 SUN 0.0204 USDT 0.0162 USDT 0.0173 USDT 0.0200 USDT
2021-06-21 0.0229 USDT 911,636,023.1197 SUN 0.0280 USDT 0.0211 USDT 0.0216 USDT 0.0211 USDT
2021-06-20 0.0281 USDT 1,054,096,004.8811 SUN 0.0290 USDT 0.0239 USDT 0.0266 USDT 0.0280 USDT
2021-06-19 0.0304 USDT 1,751,992,950.5651 SUN 0.0331 USDT 0.0285 USDT 0.0294 USDT 0.0293 USDT
2021-06-18 0.0311 USDT 1,713,212,522.9181 SUN 0.0336 USDT 0.0289 USDT 0.0298 USDT 0.0306 USDT
2021-06-17 0.0307 USDT 838,818,661.1637 SUN 0.0285 USDT 0.0283 USDT 0.0298 USDT 0.0319 USDT
2021-06-16 0.0271 USDT 3,361,628,328.1540 SUN 0.0267 USDT 0.0247 USDT 0.0266 USDT 0.0286 USDT
2021-06-15 0.0257 USDT 802,291,655.7952 SUN 0.0255 USDT 0.0247 USDT 0.0252 USDT 0.0267 USDT
2021-06-14 0.0247 USDT 1,425,597,449.6434 SUN 0.0245 USDT 0.0241 USDT 0.0246 USDT 0.0254 USDT
2021-06-13 0.0235 USDT 1,066,592,224.1726 SUN 0.0231 USDT 0.0219 USDT 0.0229 USDT 0.0246 USDT
2021-06-12 0.0229 USDT 1,564,639,679.1422 SUN 0.0238 USDT 0.0218 USDT 0.0223 USDT 0.0233 USDT
2021-06-11 0.0258 USDT 1,880,477,567.3254 SUN 0.0262 USDT 0.0235 USDT 0.0240 USDT 0.0239 USDT
2021-06-10 0.0267 USDT 3,084,311,229.5388 SUN 0.0273 USDT 0.0250 USDT 0.0255 USDT 0.0256 USDT
2021-06-09 0.0279 USDT 1,968,106,091.2553 SUN 0.0259 USDT 0.0253 USDT 0.0260 USDT 0.0273 USDT
2021-06-08 0.0267 USDT 1,093,972,720.7808 SUN 0.0203 USDT 0.0203 USDT 0.0260 USDT 0.0259 USDT
2021-06-01 28.5242 USDT 2,268,177.6632 SUN 27.8147 USDT 27.0700 USDT 27.7198 USDT 31.4836 USDT
2021-05-31 26.7712 USDT 4,278,729.9107 SUN 24.7083 USDT 23.5012 USDT 24.2763 USDT 27.1329 USDT
2021-05-30 24.7974 USDT 3,296,050.7446 SUN 24.4423 USDT 23.1228 USDT 23.9868 USDT 24.6787 USDT
2021-05-29 25.5074 USDT 1,264,715.3656 SUN 26.7506 USDT 23.4457 USDT 24.3444 USDT 24.3870 USDT
2021-05-28 28.4036 USDT 2,113,065.7346 SUN 28.5231 USDT 25.5358 USDT 26.3879 USDT 26.4638 USDT
2021-05-27 28.9020 USDT 7,504,146.0036 SUN 28.1463 USDT 24.5627 USDT 25.3270 USDT 28.6837 USDT
2021-05-26 29.0472 USDT 1,427,842.2410 SUN 26.4693 USDT 26.0824 USDT 26.8001 USDT 27.5130 USDT
2021-05-25 24.4579 USDT 9,417,971.8301 SUN 20.5318 USDT 19.6396 USDT 20.2011 USDT 25.9815 USDT
2021-05-24 16.9421 USDT 2,990,043.1807 SUN 16.7538 USDT 15.5953 USDT 16.4856 USDT 19.9817 USDT
2021-05-23 16.2065 USDT 2,251,206.2788 SUN 17.0089 USDT 14.3185 USDT 15.6645 USDT 16.8130 USDT
2021-05-22 16.5677 USDT 1,037,314.8972 SUN 17.1141 USDT 14.6524 USDT 15.2603 USDT 17.1546 USDT
2021-05-21 18.7444 USDT 662,108.9295 SUN 20.4693 USDT 15.5000 USDT 16.8149 USDT 16.9413 USDT
2021-05-20 18.0436 USDT 1,994,491.1658 SUN 17.5976 USDT 16.0967 USDT 17.3185 USDT 20.3423 USDT
2021-05-19 19.9099 USDT 9,823,895.7293 SUN 27.7730 USDT 15.0426 USDT 18.2069 USDT 18.2083 USDT
2021-05-18 27.7924 USDT 5,194,806.5391 SUN 25.7272 USDT 25.5479 USDT 26.0145 USDT 27.6156 USDT
2021-05-17 26.5246 USDT 10,829,829.8681 SUN 28.7848 USDT 25.1299 USDT 25.7903 USDT 25.7581 USDT
2021-05-16 29.9287 USDT 5,445,046.9731 SUN 29.8564 USDT 27.7549 USDT 28.6433 USDT 28.5558 USDT