Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0223 USDT |
396,101,868.5804 SUN |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-10 |
0.0222 USDT |
367,489,995.5677 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-08-09 |
0.0224 USDT |
138,057,303.0895 SUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-08 |
0.0225 USDT |
380,574,257.9631 SUN |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-07 |
0.0225 USDT |
412,886,742.7470 SUN |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-08-06 |
0.0221 USDT |
372,877,278.1865 SUN |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-05 |
0.0217 USDT |
483,709,336.5001 SUN |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-08-04 |
0.0214 USDT |
218,319,379.2935 SUN |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-08-03 |
0.0211 USDT |
231,533,031.1094 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-08-02 |
0.0215 USDT |
402,600,790.1122 SUN |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-08-01 |
0.0213 USDT |
554,681,668.8404 SUN |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-07-31 |
0.0216 USDT |
477,609,631.2364 SUN |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-07-30 |
0.0220 USDT |
982,727,998.8026 SUN |
0.0224 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-07-29 |
0.0216 USDT |
2,095,477,934.2920 SUN |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0221 USDT |
| 2025-07-28 |
0.0204 USDT |
874,355,361.6912 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-27 |
0.0202 USDT |
634,205,426.4610 SUN |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-26 |
0.0198 USDT |
1,050,958,955.3227 SUN |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2025-07-25 |
0.0189 USDT |
1,157,240,653.6999 SUN |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-07-24 |
0.0184 USDT |
1,268,417,985.8374 SUN |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-07-23 |
0.0188 USDT |
1,117,473,818.1757 SUN |
0.0190 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-22 |
0.0188 USDT |
936,090,837.4238 SUN |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-07-21 |
0.0189 USDT |
885,318,294.0896 SUN |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-20 |
0.0190 USDT |
692,940,246.7592 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0191 USDT |
517,962,939.1801 SUN |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-18 |
0.0195 USDT |
1,131,356,244.1511 SUN |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-07-17 |
0.0189 USDT |
1,346,811,854.1890 SUN |
0.0190 USDT |
0.0182 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-07-16 |
0.0187 USDT |
1,573,208,425.6065 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-07-15 |
0.0185 USDT |
883,727,332.1650 SUN |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-07-14 |
0.0187 USDT |
1,055,131,618.8307 SUN |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-07-13 |
0.0187 USDT |
613,249,764.4774 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-07-12 |
0.0185 USDT |
861,144,316.6576 SUN |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-07-11 |
0.0181 USDT |
952,150,098.2757 SUN |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-07-10 |
0.0176 USDT |
489,280,887.8535 SUN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-07-09 |
0.0173 USDT |
125,818,443.4200 SUN |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-07-08 |
0.0173 USDT |
311,754,195.7200 SUN |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-07 |
0.0173 USDT |
135,343,294.3600 SUN |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-06 |
0.0171 USDT |
66,400,155.4314 SUN |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-07-05 |
0.0172 USDT |
154,491,108.5710 SUN |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-04 |
0.0174 USDT |
243,228,928.4824 SUN |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-03 |
0.0175 USDT |
210,974,695.1738 SUN |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-02 |
0.0173 USDT |
507,460,214.6814 SUN |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-07-01 |
0.0171 USDT |
1,767,374,664.7661 SUN |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0175 USDT |
| 2025-06-30 |
0.0164 USDT |
665,655,359.8665 SUN |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-06-29 |
0.0165 USDT |
224,685,431.3095 SUN |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-28 |
0.0165 USDT |
168,753,818.7600 SUN |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-06-27 |
0.0164 USDT |
162,806,529.4941 SUN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-26 |
0.0165 USDT |
368,788,708.6959 SUN |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-25 |
0.0166 USDT |
767,739,458.4576 SUN |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-06-24 |
0.0167 USDT |
816,972,846.7423 SUN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-06-23 |
0.0164 USDT |
1,904,759,160.0405 SUN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0167 USDT |