Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2023-09-11 0.0052 USDT 136,335,219.3189 SUN 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-09-10 0.0052 USDT 147,735,932.8182 SUN 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-09-09 0.0052 USDT 149,584,747.4779 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-08 0.0052 USDT 173,483,457.4304 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-07 0.0052 USDT 128,669,178.5655 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-06 0.0052 USDT 165,525,348.4110 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-05 0.0052 USDT 135,158,325.2099 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-04 0.0052 USDT 111,800,551.8600 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-03 0.0052 USDT 177,053,698.2227 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-02 0.0052 USDT 150,792,685.6723 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-09-01 0.0052 USDT 173,358,813.5475 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-08-31 0.0052 USDT 116,090,981.0851 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-08-30 0.0053 USDT 140,211,057.0401 SUN 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2023-08-29 0.0053 USDT 165,894,782.8114 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-08-28 0.0053 USDT 101,855,954.4079 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-08-27 0.0053 USDT 148,568,704.2847 SUN 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-08-26 0.0053 USDT 126,253,169.0218 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-08-25 0.0053 USDT 122,147,304.3900 SUN 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-08-24 0.0054 USDT 204,949,917.2653 SUN 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-08-23 0.0054 USDT 203,243,480.2174 SUN 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2023-08-22 0.0052 USDT 169,563,739.3960 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-08-21 0.0052 USDT 141,212,263.1628 SUN 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-08-20 0.0052 USDT 140,947,980.5406 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-08-19 0.0052 USDT 162,792,269.3869 SUN 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-08-18 0.0052 USDT 159,417,024.1793 SUN 0.0053 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2023-08-17 0.0054 USDT 117,189,972.8858 SUN 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-08-16 0.0058 USDT 182,723,725.1787 SUN 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-08-15 0.0057 USDT 173,744,858.9276 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0057 USDT
2023-08-14 0.0055 USDT 120,166,875.3508 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-13 0.0055 USDT 116,783,248.9700 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-12 0.0055 USDT 114,079,143.3704 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-11 0.0055 USDT 176,294,172.1170 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-10 0.0055 USDT 234,223,438.6466 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-08-09 0.0055 USDT 194,824,838.0275 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-08-08 0.0054 USDT 111,707,179.0335 SUN 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2023-08-07 0.0055 USDT 109,186,588.5342 SUN 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-08-06 0.0055 USDT 119,803,222.0700 SUN 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-05 0.0055 USDT 128,901,650.5981 SUN 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2023-08-04 0.0055 USDT 155,305,453.1002 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-08-03 0.0055 USDT 101,936,434.3546 SUN 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-08-02 0.0056 USDT 101,239,122.1886 SUN 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-08-01 0.0056 USDT 121,140,446.7514 SUN 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2023-07-31 0.0057 USDT 77,163,251.3293 SUN 0.0058 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2023-07-30 0.0059 USDT 110,851,676.4639 SUN 0.0060 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-07-29 0.0060 USDT 105,166,539.1174 SUN 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-07-28 0.0059 USDT 136,543,324.9212 SUN 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2023-07-27 0.0059 USDT 104,717,131.8501 SUN 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-07-26 0.0058 USDT 117,896,744.0459 SUN 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2023-07-25 0.0058 USDT 120,938,572.3029 SUN 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2023-07-24 0.0058 USDT 110,621,654.5615 SUN 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT