Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0059 USDT |
108,305,321.5256 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-20 |
0.0059 USDT |
122,511,862.6278 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0059 USDT |
117,011,456.9130 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0059 USDT |
171,082,582.7210 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0060 USDT |
186,536,077.0859 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0061 USDT |
175,453,190.1226 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0060 USDT |
211,956,500.7401 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-11-14 |
0.0061 USDT |
138,485,531.6846 SUN |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0064 USDT |
121,884,342.8200 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-12 |
0.0064 USDT |
146,124,451.3511 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0064 USDT |
161,370,060.4317 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-11-10 |
0.0065 USDT |
156,878,865.7622 SUN |
0.0066 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-09 |
0.0067 USDT |
166,414,951.2615 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-08 |
0.0065 USDT |
226,259,432.8883 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0065 USDT |
167,973,408.0338 SUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0066 USDT |
198,074,997.6887 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0066 USDT |
110,716,448.4918 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0066 USDT |
154,371,473.6793 SUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-03 |
0.0066 USDT |
190,221,332.4395 SUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-02 |
0.0067 USDT |
200,426,010.7868 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-01 |
0.0065 USDT |
206,652,254.5296 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0064 USDT |
116,652,577.9116 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-30 |
0.0064 USDT |
131,953,198.2311 SUN |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0064 USDT |
122,370,006.5195 SUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0064 USDT |
146,352,224.7241 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0061 USDT |
140,425,532.3277 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-26 |
0.0061 USDT |
168,667,262.7312 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-25 |
0.0061 USDT |
152,909,759.2918 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-24 |
0.0059 USDT |
132,316,138.1574 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-23 |
0.0058 USDT |
139,688,727.0749 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-22 |
0.0058 USDT |
143,855,257.3029 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0058 USDT |
138,047,634.5101 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-20 |
0.0057 USDT |
140,029,816.5523 SUN |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0056 USDT |
151,436,639.1974 SUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0056 USDT |
134,476,062.6878 SUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-17 |
0.0057 USDT |
273,494,814.2964 SUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-16 |
0.0056 USDT |
185,474,547.0359 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-10-15 |
0.0054 USDT |
114,784,845.1947 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-14 |
0.0054 USDT |
141,803,212.6338 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-13 |
0.0053 USDT |
166,943,492.7528 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-12 |
0.0053 USDT |
157,180,787.9396 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-11 |
0.0054 USDT |
148,154,633.8969 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-10 |
0.0054 USDT |
153,024,223.4007 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-09 |
0.0055 USDT |
154,014,738.3152 SUN |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0056 USDT |
88,831,019.5500 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-07 |
0.0055 USDT |
133,620,438.8774 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-06 |
0.0055 USDT |
173,824,718.0445 SUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0056 USDT |
135,701,119.9707 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-04 |
0.0056 USDT |
193,243,430.9282 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-03 |
0.0056 USDT |
125,556,122.6708 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |