Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2021-08-29 0.0319 USDT 914,896,092.3198 SUN 0.0321 USDT 0.0310 USDT 0.0314 USDT 0.0316 USDT
2021-08-28 0.0320 USDT 2,621,176,378.2028 SUN 0.0326 USDT 0.0314 USDT 0.0318 USDT 0.0321 USDT
2021-08-27 0.0309 USDT 2,838,082,926.4970 SUN 0.0300 USDT 0.0293 USDT 0.0297 USDT 0.0326 USDT
2021-08-26 0.0301 USDT 2,677,191,058.2955 SUN 0.0318 USDT 0.0290 USDT 0.0297 USDT 0.0303 USDT
2021-08-25 0.0310 USDT 3,488,731,575.3115 SUN 0.0306 USDT 0.0297 USDT 0.0302 USDT 0.0318 USDT
2021-08-24 0.0323 USDT 3,335,642,596.6055 SUN 0.0337 USDT 0.0305 USDT 0.0311 USDT 0.0310 USDT
2021-08-23 0.0341 USDT 1,976,670,717.0057 SUN 0.0343 USDT 0.0335 USDT 0.0338 USDT 0.0337 USDT
2021-08-22 0.0344 USDT 1,896,784,231.8190 SUN 0.0341 USDT 0.0334 USDT 0.0340 USDT 0.0339 USDT
2021-08-21 0.0348 USDT 1,727,532,404.4264 SUN 0.0355 USDT 0.0340 USDT 0.0344 USDT 0.0343 USDT
2021-08-20 0.0352 USDT 2,270,290,898.2227 SUN 0.0356 USDT 0.0345 USDT 0.0349 USDT 0.0351 USDT
2021-08-19 0.0348 USDT 1,921,991,585.1774 SUN 0.0349 USDT 0.0334 USDT 0.0340 USDT 0.0356 USDT
2021-08-18 0.0356 USDT 3,105,305,679.6577 SUN 0.0367 USDT 0.0329 USDT 0.0341 USDT 0.0350 USDT
2021-08-17 0.0349 USDT 1,702,981,566.3590 SUN 0.0352 USDT 0.0340 USDT 0.0345 USDT 0.0358 USDT
2021-08-16 0.0379 USDT 750,387,534.4334 SUN 0.0384 USDT 0.0354 USDT 0.0362 USDT 0.0358 USDT
2021-08-15 0.0425 USDT 4,072,517,685.0098 SUN 0.0296 USDT 0.0296 USDT 0.0310 USDT 0.0395 USDT
2021-08-14 0.0279 USDT 5,179,061,943.3067 SUN 0.0274 USDT 0.0269 USDT 0.0272 USDT 0.0298 USDT
2021-08-13 0.0264 USDT 3,373,576,814.5162 SUN 0.0254 USDT 0.0253 USDT 0.0260 USDT 0.0273 USDT
2021-08-12 0.0264 USDT 3,260,000,386.8380 SUN 0.0261 USDT 0.0248 USDT 0.0252 USDT 0.0252 USDT
2021-08-11 0.0259 USDT 2,935,491,471.1956 SUN 0.0244 USDT 0.0244 USDT 0.0248 USDT 0.0262 USDT
2021-08-10 0.0243 USDT 2,738,307,198.4564 SUN 0.0243 USDT 0.0238 USDT 0.0241 USDT 0.0246 USDT
2021-08-09 0.0241 USDT 2,357,642,014.2618 SUN 0.0240 USDT 0.0235 USDT 0.0237 USDT 0.0242 USDT
2021-08-08 0.0246 USDT 4,350,435,631.5952 SUN 0.0249 USDT 0.0239 USDT 0.0241 USDT 0.0240 USDT
2021-08-07 0.0248 USDT 3,155,534,567.1644 SUN 0.0245 USDT 0.0244 USDT 0.0247 USDT 0.0249 USDT
2021-08-06 0.0247 USDT 3,318,726,663.8987 SUN 0.0251 USDT 0.0244 USDT 0.0245 USDT 0.0245 USDT
2021-08-05 0.0252 USDT 1,906,652,639.0632 SUN 0.0257 USDT 0.0244 USDT 0.0249 USDT 0.0251 USDT
2021-08-04 0.0258 USDT 2,057,397,064.0406 SUN 0.0257 USDT 0.0253 USDT 0.0257 USDT 0.0256 USDT
2021-08-03 0.0256 USDT 1,756,109,279.4675 SUN 0.0252 USDT 0.0251 USDT 0.0255 USDT 0.0256 USDT
2021-08-02 0.0254 USDT 2,284,294,419.5488 SUN 0.0252 USDT 0.0250 USDT 0.0253 USDT 0.0253 USDT
2021-08-01 0.0255 USDT 2,011,641,000.0200 SUN 0.0252 USDT 0.0250 USDT 0.0253 USDT 0.0255 USDT
2021-07-31 0.0256 USDT 2,135,406,320.1499 SUN 0.0258 USDT 0.0250 USDT 0.0253 USDT 0.0254 USDT
2021-07-30 0.0256 USDT 1,407,142,727.1702 SUN 0.0251 USDT 0.0249 USDT 0.0252 USDT 0.0257 USDT
2021-07-29 0.0254 USDT 1,574,186,908.1267 SUN 0.0248 USDT 0.0244 USDT 0.0248 USDT 0.0248 USDT
2021-07-28 0.0242 USDT 1,798,482,132.9212 SUN 0.0237 USDT 0.0232 USDT 0.0237 USDT 0.0249 USDT
2021-07-27 0.0241 USDT 3,164,154,145.0765 SUN 0.0239 USDT 0.0229 USDT 0.0232 USDT 0.0232 USDT
2021-07-26 0.0245 USDT 2,033,692,045.7734 SUN 0.0237 USDT 0.0233 USDT 0.0238 USDT 0.0240 USDT
2021-07-25 0.0225 USDT 1,783,160,432.3162 SUN 0.0210 USDT 0.0201 USDT 0.0203 USDT 0.0232 USDT
2021-07-24 0.0199 USDT 3,456,028,370.7099 SUN 0.0188 USDT 0.0185 USDT 0.0188 USDT 0.0209 USDT
2021-07-23 0.0184 USDT 2,304,518,200.9319 SUN 0.0186 USDT 0.0180 USDT 0.0182 USDT 0.0186 USDT
2021-07-22 0.0183 USDT 2,383,096,493.7484 SUN 0.0183 USDT 0.0179 USDT 0.0181 USDT 0.0184 USDT
2021-07-21 0.0182 USDT 3,514,808,823.1601 SUN 0.0172 USDT 0.0169 USDT 0.0173 USDT 0.0183 USDT
2021-07-20 0.0176 USDT 704,095,494.2780 SUN 0.0199 USDT 0.0168 USDT 0.0171 USDT 0.0172 USDT
2021-07-19 0.0203 USDT 1,032,037,574.7900 SUN 0.0205 USDT 0.0198 USDT 0.0199 USDT 0.0199 USDT
2021-07-18 0.0205 USDT 1,907,294,867.6976 SUN 0.0207 USDT 0.0204 USDT 0.0205 USDT 0.0204 USDT
2021-07-17 0.0207 USDT 806,819,898.8080 SUN 0.0204 USDT 0.0202 USDT 0.0204 USDT 0.0208 USDT
2021-07-16 0.0211 USDT 1,509,902,367.6303 SUN 0.0210 USDT 0.0203 USDT 0.0205 USDT 0.0205 USDT
2021-07-15 0.0209 USDT 1,658,760,877.5988 SUN 0.0206 USDT 0.0201 USDT 0.0206 USDT 0.0209 USDT
2021-07-14 0.0208 USDT 2,161,800,585.9559 SUN 0.0206 USDT 0.0200 USDT 0.0206 USDT 0.0207 USDT
2021-07-13 0.0204 USDT 1,312,481,153.9487 SUN 0.0194 USDT 0.0193 USDT 0.0195 USDT 0.0204 USDT
2021-07-12 0.0199 USDT 1,282,316,854.0575 SUN 0.0198 USDT 0.0190 USDT 0.0193 USDT 0.0193 USDT
2021-07-11 0.0197 USDT 1,317,587,130.2671 SUN 0.0194 USDT 0.0190 USDT 0.0193 USDT 0.0201 USDT