Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0253 USDT |
326,374,768.4967 SUN |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-09-29 |
0.0257 USDT |
678,002,562.6106 SUN |
0.0263 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-28 |
0.0261 USDT |
889,892,680.7134 SUN |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-09-27 |
0.0254 USDT |
914,614,617.4110 SUN |
0.0246 USDT |
0.0239 USDT |
0.0241 USDT |
0.0252 USDT |
| 2025-09-26 |
0.0245 USDT |
987,829,935.2017 SUN |
0.0251 USDT |
0.0236 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-09-25 |
0.0263 USDT |
682,091,030.3582 SUN |
0.0270 USDT |
0.0251 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-09-24 |
0.0291 USDT |
417,597,568.5193 SUN |
0.0309 USDT |
0.0281 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-09-23 |
0.0317 USDT |
602,685,380.3236 SUN |
0.0324 USDT |
0.0300 USDT |
0.0304 USDT |
0.0308 USDT |
| 2025-09-22 |
0.0298 USDT |
1,392,249,190.1884 SUN |
0.0276 USDT |
0.0255 USDT |
0.0274 USDT |
0.0315 USDT |
| 2025-09-21 |
0.0293 USDT |
2,879,929,180.1108 SUN |
0.0303 USDT |
0.0275 USDT |
0.0281 USDT |
0.0276 USDT |
| 2025-09-20 |
0.0296 USDT |
1,846,327,727.7019 SUN |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0324 USDT |
| 2025-09-19 |
0.0236 USDT |
3,041,619,551.0315 SUN |
0.0249 USDT |
0.0227 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-09-18 |
0.0233 USDT |
2,968,073,279.5220 SUN |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0244 USDT |
| 2025-09-17 |
0.0203 USDT |
728,581,622.4415 SUN |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-09-16 |
0.0203 USDT |
551,810,131.3800 SUN |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-15 |
0.0207 USDT |
565,399,012.3902 SUN |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-14 |
0.0208 USDT |
736,230,019.3961 SUN |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-13 |
0.0211 USDT |
1,014,093,291.3959 SUN |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-09-12 |
0.0210 USDT |
523,971,157.0272 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-09-11 |
0.0209 USDT |
544,947,967.4305 SUN |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-09-10 |
0.0207 USDT |
519,546,314.0883 SUN |
0.0213 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-09-09 |
0.0212 USDT |
439,784,226.6687 SUN |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-09-08 |
0.0211 USDT |
343,592,964.8085 SUN |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-09-07 |
0.0206 USDT |
1,033,854,646.7914 SUN |
0.0196 USDT |
0.0195 USDT |
0.0202 USDT |
0.0210 USDT |
| 2025-09-06 |
0.0205 USDT |
689,137,387.0551 SUN |
0.0211 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-09-05 |
0.0213 USDT |
569,259,931.3919 SUN |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-04 |
0.0219 USDT |
283,476,006.9011 SUN |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-09-03 |
0.0221 USDT |
222,097,954.7348 SUN |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-09-02 |
0.0222 USDT |
125,772,200.8666 SUN |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-01 |
0.0225 USDT |
68,598,533.5800 SUN |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-31 |
0.0228 USDT |
55,264,261.4237 SUN |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-08-30 |
0.0227 USDT |
123,771,250.5948 SUN |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-08-29 |
0.0228 USDT |
411,463,493.9290 SUN |
0.0231 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-28 |
0.0239 USDT |
435,654,198.7414 SUN |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-08-27 |
0.0245 USDT |
82,384,241.7600 SUN |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-08-26 |
0.0240 USDT |
372,102,381.6951 SUN |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0244 USDT |
| 2025-08-25 |
0.0246 USDT |
107,144,318.2628 SUN |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-24 |
0.0247 USDT |
205,971,157.7726 SUN |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-08-23 |
0.0244 USDT |
400,559,899.3782 SUN |
0.0249 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-08-22 |
0.0243 USDT |
408,289,501.9056 SUN |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0247 USDT |
| 2025-08-21 |
0.0238 USDT |
166,463,261.9497 SUN |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2025-08-20 |
0.0232 USDT |
120,561,526.6970 SUN |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-08-19 |
0.0231 USDT |
151,047,790.7445 SUN |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-08-18 |
0.0234 USDT |
173,957,700.3936 SUN |
0.0239 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-08-17 |
0.0238 USDT |
96,905,799.5307 SUN |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-08-16 |
0.0238 USDT |
147,085,317.7116 SUN |
0.0239 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-15 |
0.0246 USDT |
208,386,813.6793 SUN |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-14 |
0.0249 USDT |
549,448,353.2299 SUN |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-08-13 |
0.0236 USDT |
336,398,086.5164 SUN |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0241 USDT |
| 2025-08-12 |
0.0226 USDT |
433,951,189.8131 SUN |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |