Crypto exchange Huobi

Market SUNcoin () / Tether (USDT)

Identifier on Huobi: sunusdt
Date Price Volume Open Low High Close
2021-10-18 0.0284 USDT 1,605,451,769.3399 SUN 0.0286 USDT 0.0279 USDT 0.0281 USDT 0.0282 USDT
2021-10-17 0.0289 USDT 1,849,447,761.7598 SUN 0.0293 USDT 0.0281 USDT 0.0285 USDT 0.0285 USDT
2021-10-16 0.0289 USDT 3,187,528,761.4108 SUN 0.0292 USDT 0.0283 USDT 0.0287 USDT 0.0292 USDT
2021-10-15 0.0287 USDT 1,114,899,512.4307 SUN 0.0283 USDT 0.0277 USDT 0.0281 USDT 0.0295 USDT
2021-10-14 0.0285 USDT 1,148,759,264.3058 SUN 0.0284 USDT 0.0282 USDT 0.0284 USDT 0.0283 USDT
2021-10-13 0.0280 USDT 3,230,512,058.0757 SUN 0.0276 USDT 0.0274 USDT 0.0279 USDT 0.0283 USDT
2021-10-12 0.0274 USDT 1,642,555,429.8722 SUN 0.0282 USDT 0.0265 USDT 0.0269 USDT 0.0276 USDT
2021-10-11 0.0291 USDT 2,255,831,942.9524 SUN 0.0284 USDT 0.0279 USDT 0.0281 USDT 0.0279 USDT
2021-10-10 0.0301 USDT 1,408,691,413.3178 SUN 0.0313 USDT 0.0285 USDT 0.0289 USDT 0.0285 USDT
2021-10-09 0.0305 USDT 1,168,538,948.0194 SUN 0.0295 USDT 0.0292 USDT 0.0298 USDT 0.0311 USDT
2021-10-08 0.0294 USDT 2,913,688,199.9559 SUN 0.0286 USDT 0.0285 USDT 0.0288 USDT 0.0293 USDT
2021-10-07 0.0284 USDT 2,015,939,109.5155 SUN 0.0281 USDT 0.0274 USDT 0.0280 USDT 0.0287 USDT
2021-10-06 0.0282 USDT 1,042,879,240.8125 SUN 0.0291 USDT 0.0268 USDT 0.0273 USDT 0.0280 USDT
2021-10-05 0.0287 USDT 3,266,621,143.0918 SUN 0.0275 USDT 0.0275 USDT 0.0277 USDT 0.0293 USDT
2021-10-04 0.0272 USDT 1,408,987,284.3974 SUN 0.0279 USDT 0.0263 USDT 0.0268 USDT 0.0269 USDT
2021-10-03 0.0275 USDT 209,175,703.5171 SUN 0.0271 USDT 0.0267 USDT 0.0270 USDT 0.0277 USDT
2021-10-02 0.0275 USDT 168,026,393.6713 SUN 0.0272 USDT 0.0267 USDT 0.0269 USDT 0.0275 USDT
2021-10-01 0.0265 USDT 184,322,256.9860 SUN 0.0255 USDT 0.0253 USDT 0.0256 USDT 0.0272 USDT
2021-09-30 0.0253 USDT 109,179,408.3090 SUN 0.0250 USDT 0.0248 USDT 0.0251 USDT 0.0254 USDT
2021-09-29 0.0249 USDT 70,736,016.2084 SUN 0.0241 USDT 0.0240 USDT 0.0244 USDT 0.0248 USDT
2021-09-28 0.0252 USDT 866,158,906.0736 SUN 0.0254 USDT 0.0241 USDT 0.0244 USDT 0.0243 USDT
2021-09-27 0.0260 USDT 1,731,685,815.5716 SUN 0.0254 USDT 0.0251 USDT 0.0256 USDT 0.0260 USDT
2021-09-26 0.0257 USDT 1,432,048,808.4220 SUN 0.0274 USDT 0.0239 USDT 0.0247 USDT 0.0253 USDT
2021-09-25 0.0279 USDT 3,087,946,163.8715 SUN 0.0285 USDT 0.0270 USDT 0.0274 USDT 0.0274 USDT
2021-09-24 0.0291 USDT 2,400,344,616.0190 SUN 0.0314 USDT 0.0267 USDT 0.0283 USDT 0.0287 USDT
2021-09-23 0.0316 USDT 2,295,838,917.5850 SUN 0.0318 USDT 0.0306 USDT 0.0311 USDT 0.0312 USDT
2021-09-22 0.0304 USDT 3,190,560,767.2071 SUN 0.0284 USDT 0.0280 USDT 0.0288 USDT 0.0318 USDT
2021-09-21 0.0306 USDT 516,705,422.6696 SUN 0.0305 USDT 0.0282 USDT 0.0289 USDT 0.0282 USDT
2021-09-20 0.0330 USDT 505,452,958.8358 SUN 0.0354 USDT 0.0297 USDT 0.0313 USDT 0.0309 USDT
2021-09-19 0.0365 USDT 975,417,531.8596 SUN 0.0375 USDT 0.0351 USDT 0.0355 USDT 0.0353 USDT
2021-09-18 0.0389 USDT 2,042,305,660.0142 SUN 0.0389 USDT 0.0367 USDT 0.0373 USDT 0.0370 USDT
2021-09-17 0.0388 USDT 2,412,252,838.9563 SUN 0.0352 USDT 0.0348 USDT 0.0352 USDT 0.0392 USDT
2021-09-16 0.0366 USDT 1,546,501,068.8842 SUN 0.0373 USDT 0.0350 USDT 0.0353 USDT 0.0351 USDT
2021-09-15 0.0362 USDT 2,031,179,470.3305 SUN 0.0367 USDT 0.0351 USDT 0.0354 USDT 0.0368 USDT
2021-09-14 0.0353 USDT 4,455,199,478.9358 SUN 0.0331 USDT 0.0330 USDT 0.0338 USDT 0.0363 USDT
2021-09-13 0.0334 USDT 1,922,428,103.3451 SUN 0.0357 USDT 0.0314 USDT 0.0331 USDT 0.0332 USDT
2021-09-12 0.0347 USDT 2,415,491,007.8152 SUN 0.0323 USDT 0.0318 USDT 0.0322 USDT 0.0361 USDT
2021-09-11 0.0321 USDT 613,117,793.2827 SUN 0.0321 USDT 0.0315 USDT 0.0320 USDT 0.0323 USDT
2021-09-10 0.0350 USDT 1,687,909,723.0617 SUN 0.0359 USDT 0.0314 USDT 0.0326 USDT 0.0327 USDT
2021-09-09 0.0320 USDT 10,745,322,986.5770 SUN 0.0320 USDT 0.0306 USDT 0.0312 USDT 0.0320 USDT
2021-09-08 0.0315 USDT 494,537,153.8288 SUN 0.0314 USDT 0.0287 USDT 0.0304 USDT 0.0318 USDT
2021-09-07 0.0341 USDT 2,342,316,341.8265 SUN 0.0389 USDT 0.0281 USDT 0.0309 USDT 0.0311 USDT
2021-09-06 0.0394 USDT 1,703,787,418.5158 SUN 0.0403 USDT 0.0372 USDT 0.0383 USDT 0.0389 USDT
2021-09-05 0.0377 USDT 6,580,645,307.9948 SUN 0.0347 USDT 0.0345 USDT 0.0360 USDT 0.0388 USDT
2021-09-04 0.0347 USDT 1,274,577,366.3329 SUN 0.0340 USDT 0.0332 USDT 0.0337 USDT 0.0347 USDT
2021-09-03 0.0348 USDT 1,896,681,310.2853 SUN 0.0335 USDT 0.0325 USDT 0.0331 USDT 0.0339 USDT
2021-09-02 0.0333 USDT 1,980,193,157.7843 SUN 0.0325 USDT 0.0321 USDT 0.0323 USDT 0.0335 USDT
2021-09-01 0.0312 USDT 500,694,548.6133 SUN 0.0312 USDT 0.0307 USDT 0.0310 USDT 0.0323 USDT
2021-08-31 0.0317 USDT 721,540,967.6059 SUN 0.0317 USDT 0.0307 USDT 0.0312 USDT 0.0309 USDT
2021-08-30 0.0319 USDT 308,890,542.7862 SUN 0.0316 USDT 0.0306 USDT 0.0313 USDT 0.0330 USDT