Identifier on Huobi: sunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0240 USDT |
372,102,381.6951 SUN |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0244 USDT |
| 2025-08-25 |
0.0246 USDT |
107,144,318.2628 SUN |
0.0248 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-24 |
0.0247 USDT |
205,971,157.7726 SUN |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-08-23 |
0.0244 USDT |
400,559,899.3782 SUN |
0.0249 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-08-22 |
0.0243 USDT |
408,289,501.9056 SUN |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0247 USDT |
| 2025-08-21 |
0.0238 USDT |
166,463,261.9497 SUN |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2025-08-20 |
0.0232 USDT |
120,561,526.6970 SUN |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-08-19 |
0.0231 USDT |
151,047,790.7445 SUN |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-08-18 |
0.0234 USDT |
173,957,700.3936 SUN |
0.0239 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-08-17 |
0.0238 USDT |
96,905,799.5307 SUN |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-08-16 |
0.0238 USDT |
147,085,317.7116 SUN |
0.0239 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-15 |
0.0246 USDT |
208,386,813.6793 SUN |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-14 |
0.0249 USDT |
549,448,353.2299 SUN |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-08-13 |
0.0236 USDT |
336,398,086.5164 SUN |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0241 USDT |
| 2025-08-12 |
0.0226 USDT |
433,951,189.8131 SUN |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-08-11 |
0.0223 USDT |
396,101,868.5804 SUN |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-10 |
0.0222 USDT |
367,489,995.5677 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-08-09 |
0.0224 USDT |
138,057,303.0895 SUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-08 |
0.0225 USDT |
380,574,257.9631 SUN |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-07 |
0.0225 USDT |
412,886,742.7470 SUN |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2025-08-06 |
0.0221 USDT |
372,877,278.1865 SUN |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-05 |
0.0217 USDT |
483,709,336.5001 SUN |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-08-04 |
0.0214 USDT |
218,319,379.2935 SUN |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-08-03 |
0.0211 USDT |
231,533,031.1094 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-08-02 |
0.0215 USDT |
402,600,790.1122 SUN |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-08-01 |
0.0213 USDT |
554,681,668.8404 SUN |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-07-31 |
0.0216 USDT |
477,609,631.2364 SUN |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-07-30 |
0.0220 USDT |
982,727,998.8026 SUN |
0.0224 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-07-29 |
0.0216 USDT |
2,095,477,934.2920 SUN |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0221 USDT |
| 2025-07-28 |
0.0204 USDT |
874,355,361.6912 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-27 |
0.0202 USDT |
634,205,426.4610 SUN |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-26 |
0.0198 USDT |
1,050,958,955.3227 SUN |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2025-07-25 |
0.0189 USDT |
1,157,240,653.6999 SUN |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2025-07-24 |
0.0184 USDT |
1,268,417,985.8374 SUN |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-07-23 |
0.0188 USDT |
1,117,473,818.1757 SUN |
0.0190 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-22 |
0.0188 USDT |
936,090,837.4238 SUN |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-07-21 |
0.0189 USDT |
885,318,294.0896 SUN |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-20 |
0.0190 USDT |
692,940,246.7592 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0191 USDT |
517,962,939.1801 SUN |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-18 |
0.0195 USDT |
1,131,356,244.1511 SUN |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-07-17 |
0.0189 USDT |
1,346,811,854.1890 SUN |
0.0190 USDT |
0.0182 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-07-16 |
0.0187 USDT |
1,573,208,425.6065 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-07-15 |
0.0185 USDT |
883,727,332.1650 SUN |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-07-14 |
0.0187 USDT |
1,055,131,618.8307 SUN |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-07-13 |
0.0187 USDT |
613,249,764.4774 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-07-12 |
0.0185 USDT |
861,144,316.6576 SUN |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-07-11 |
0.0181 USDT |
952,150,098.2757 SUN |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-07-10 |
0.0176 USDT |
489,280,887.8535 SUN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-07-09 |
0.0173 USDT |
125,818,443.4200 SUN |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-07-08 |
0.0173 USDT |
311,754,195.7200 SUN |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |