Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0409 USDT |
60,548.7494 SUKU |
0.0417 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-07-21 |
0.0425 USDT |
114,511.6027 SUKU |
0.0431 USDT |
0.0411 USDT |
0.0416 USDT |
0.0418 USDT |
| 2025-07-20 |
0.0434 USDT |
79,114.5206 SUKU |
0.0408 USDT |
0.0408 USDT |
0.0415 USDT |
0.0426 USDT |
| 2025-07-19 |
0.0428 USDT |
128,449.6765 SUKU |
0.0388 USDT |
0.0377 USDT |
0.0383 USDT |
0.0416 USDT |
| 2025-07-18 |
0.0362 USDT |
312.0000 SUKU |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0362 USDT |
| 2025-07-17 |
0.0353 USDT |
64,389.8947 SUKU |
0.0359 USDT |
0.0344 USDT |
0.0349 USDT |
0.0353 USDT |
| 2025-07-16 |
0.0344 USDT |
14,232.3061 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0359 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 SUKU |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 SUKU |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 SUKU |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 SUKU |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-06-29 |
0.0236 USDT |
4,543.2577 SUKU |
0.0253 USDT |
0.0233 USDT |
0.0233 USDT |
0.0253 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 SUKU |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-06-27 |
0.0253 USDT |
913.7755 SUKU |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0252 USDT |
| 2025-06-26 |
0.0254 USDT |
1,207.1287 SUKU |
0.0256 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 SUKU |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-06-24 |
0.0256 USDT |
752.1481 SUKU |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0256 USDT |
| 2025-06-23 |
0.0255 USDT |
7,401.5805 SUKU |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 SUKU |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 SUKU |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 SUKU |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 SUKU |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-06-18 |
0.0283 USDT |
4,875.4217 SUKU |
0.0283 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-06-17 |
0.0292 USDT |
15,266.9926 SUKU |
0.0295 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-06-16 |
0.0290 USDT |
982.7457 SUKU |
0.0282 USDT |
0.0282 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-06-15 |
0.0296 USDT |
31,395.1925 SUKU |
0.0301 USDT |
0.0286 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-06-14 |
0.0286 USDT |
40,972.1327 SUKU |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-06-13 |
0.0284 USDT |
27,469.9736 SUKU |
0.0284 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-12 |
0.0306 USDT |
46,645.6823 SUKU |
0.0310 USDT |
0.0295 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-06-11 |
0.0308 USDT |
26,176.5068 SUKU |
0.0311 USDT |
0.0305 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-06-10 |
0.0307 USDT |
38,510.7165 SUKU |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-06-09 |
0.0298 USDT |
98,034.4850 SUKU |
0.0299 USDT |
0.0295 USDT |
0.0298 USDT |
0.0303 USDT |
| 2025-06-08 |
0.0298 USDT |
59,401.0578 SUKU |
0.0301 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-06-07 |
0.0299 USDT |
43,359.9708 SUKU |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0302 USDT |
| 2025-06-06 |
0.0292 USDT |
28,557.5999 SUKU |
0.0286 USDT |
0.0284 USDT |
0.0284 USDT |
0.0289 USDT |
| 2025-06-05 |
0.0300 USDT |
61,323.1198 SUKU |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-06-04 |
0.0303 USDT |
5,417.7842 SUKU |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 SUKU |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |