Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0000 USDT |
0.0000 SUKU |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 SUKU |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 SUKU |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-27 |
0.0121 USDT |
1,135.2072 SUKU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 SUKU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 SUKU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 SUKU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 SUKU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-22 |
0.0134 USDT |
982.7449 SUKU |
0.0134 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 SUKU |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 SUKU |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 SUKU |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 SUKU |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 SUKU |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-16 |
0.0171 USDT |
0.1200 SUKU |
0.0192 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-15 |
0.0199 USDT |
5,019.0082 SUKU |
0.0198 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-14 |
0.0216 USDT |
6,397.2703 SUKU |
0.0218 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-13 |
0.0220 USDT |
9,067.9194 SUKU |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-12 |
0.0219 USDT |
87,536.2494 SUKU |
0.0255 USDT |
0.0205 USDT |
0.0205 USDT |
0.0221 USDT |
| 2025-10-11 |
0.0257 USDT |
222,725.5294 SUKU |
0.0138 USDT |
0.0118 USDT |
0.0138 USDT |
0.0266 USDT |
| 2025-10-10 |
0.0138 USDT |
0.1000 SUKU |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-09 |
0.0141 USDT |
0.1000 SUKU |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0141 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 SUKU |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 SUKU |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 SUKU |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-05 |
0.0124 USDT |
10,004.8758 SUKU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0135 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 SUKU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 SUKU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 SUKU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 SUKU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 SUKU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 SUKU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 SUKU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 SUKU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 SUKU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-25 |
0.0271 USDT |
18,979.9481 SUKU |
0.0274 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-24 |
0.0274 USDT |
426.9546 SUKU |
0.0276 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-23 |
0.0276 USDT |
17,692.5141 SUKU |
0.0276 USDT |
0.0272 USDT |
0.0272 USDT |
0.0281 USDT |
| 2025-09-22 |
0.0285 USDT |
7,465.8124 SUKU |
0.0292 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-21 |
0.0297 USDT |
45,277.6300 SUKU |
0.0297 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-09-20 |
0.0298 USDT |
33,226.1498 SUKU |
0.0299 USDT |
0.0294 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-09-19 |
0.0305 USDT |
50,037.2917 SUKU |
0.0312 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-09-18 |
0.0308 USDT |
56,318.4879 SUKU |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0311 USDT |
| 2025-09-17 |
0.0288 USDT |
100,122.1225 SUKU |
0.0291 USDT |
0.0259 USDT |
0.0285 USDT |
0.0291 USDT |
| 2025-09-16 |
0.0294 USDT |
98,971.8170 SUKU |
0.0300 USDT |
0.0250 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-09-15 |
0.0303 USDT |
92,686.3964 SUKU |
0.0304 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-14 |
0.0304 USDT |
59,080.1857 SUKU |
0.0302 USDT |
0.0300 USDT |
0.0301 USDT |
0.0303 USDT |
| 2025-09-13 |
0.0304 USDT |
110,694.4215 SUKU |
0.0304 USDT |
0.0300 USDT |
0.0301 USDT |
0.0310 USDT |
| 2025-09-12 |
0.0302 USDT |
69,254.5734 SUKU |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0304 USDT |
| 2025-09-11 |
0.0296 USDT |
59,931.8069 SUKU |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0301 USDT |